鑫禾 (4999)-統一-高雄券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
209張
產業
上市電子零組件類股▼2.78%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	33.80	33.65	-1	133	-0.75%
2024/02/23	3	34.75	0	0.00	34.70	3	117	2.56%
2023/10/31	1	34.80	0	0.00	34.70	1	39	2.51%
2023/10/03	1	34.95	0	0.00	34.95	1	43	2.29%
2023/09/15	0	0.00	2	35.65	35.65	-2	46	-4.26%
2023/09/13	0	0.00	1	35.15	35.25	-1	46	-2.13%
2023/07/25	0	0.00	1	34.80	34.70	-1	48	-2.07%
2023/07/11	1	37.10	0	0.00	37.00	1	41	2.41%
2023/02/20	0	0.00	11	38.50	38.55	-11	34	-31.59%
2022/12/06	1	37.30	0	0.00	37.35	1	31	3.19%
2022/12/02	2	36.98	0	0.00	37.15	2	30	6.50%
2022/11/25	2	36.58	0	0.00	36.50	2	33	5.89%
2022/11/16	1	36.50	0	0.00	36.50	1	40	2.48%
2022/09/27	1	37.55	0	0.00	37.50	1	59	1.69%
2022/09/23	0	0.00	0	38.70	38.35	0	59	-0.02%
2022/09/08	0	0.00	1	38.00	39.15	-1	57	-1.74%
2022/08/19	2	38.95	0	0.00	39.60	2	47	4.20%
2022/08/10	1	36.60	0	0.00	36.75	1	39	2.54%
2022/08/09	1	36.50	0	0.00	36.55	1	40	2.49%
2022/07/20	1	34.40	0	0.00	34.10	1	46	2.14%
2022/05/16	0	0.00	0.2	35.30	35.00	-0.2	63	-0.32%
2022/03/09	0	0.00	10	39.03	39.25	-10	98	-10.16%
2021/09/14	0	0.00	1	42.60	42.65	-1	273	-0.37%
2021/09/01	1	42.25	0	0.00	42.05	1	293	0.34%
2021/08/11	1	41.30	1	41.30	41.30	0	305	0.00%
2021/08/06	0	0.00	3	41.85	41.95	-3	320	-0.94%
2021/08/05	2	43.60	11	42.80	42.65	-9	316	-2.84%
2021/07/21	0	0.00	1	45.45	45.20	-1	428	-0.23%
2021/07/14	0	0.00	5	46.15	46.05	-5	473	-1.06%
2021/07/13	1	46.30	0	0.00	46.10	1	482	0.21%
2021/07/12	2	46.45	0	0.00	46.20	2	486	0.41%
2021/07/08	2	47.10	1	46.90	47.05	1	518	0.19%
2021/07/07	0	0.00	4	46.98	46.80	-4	535	-0.75%
2021/07/06	0	0.00	1	47.20	46.80	-1	553	-0.18%
2021/06/30	0	0.00	1	50.50	50.60	-1	659	-0.15%
2021/06/29	2	50.75	0	0.00	50.30	2	670	0.30%
2021/06/25	1	51.60	0	0.00	51.30	1	716	0.14%
2021/06/15	0	0.00	2	48.45	48.65	-2	1,157	-0.17%
2021/05/24	0	0.00	0	48.30	48.15	0	1,644	0.00%
2021/05/14	0	0.00	1	49.30	47.80	-1	1,651	-0.06%
2021/05/03	3	56.37	0	0.00	55.70	3	1,587	0.19%
2021/04/29	2	58.00	2	57.65	57.70	0	1,578	0.00%
2021/04/28	1	57.50	0	0.00	57.50	1	1,576	0.06%
2021/04/27	1	58.10	1	58.50	58.00	0	1,576	0.00%
2021/04/23	0	0.00	5	57.00	56.60	-5	1,567	-0.32%
2021/04/22	3	57.83	0	0.00	56.70	3	1,571	0.19%
2021/04/21	1	58.60	0	0.00	58.40	1	1,571	0.06%
2021/04/20	0	57.80	5	57.90	57.90	-5	1,571	-0.32%
2021/04/19	2	58.05	5	57.60	57.90	-3	1,618	-0.19%
2021/04/14	0	0.00	1	56.60	55.90	-1	1,628	-0.06%
2021/04/09	4	59.40	27	59.67	58.30	-23	1,570	-1.46%
2021/04/08	12	60.18	10	60.40	60.40	2	1,525	0.13%
2021/04/07	1	59.80	5	59.40	60.90	-4	1,501	-0.27%
2021/04/06	15	59.61	1	59.30	59.30	14	1,464	0.96%
2021/04/01	26	60.05	1	59.70	59.70	25	1,442	1.73%
2021/03/31	0	0.00	0	60.20	59.50	0	1,417	0.00%
2021/03/30	0	0.00	8	59.64	59.00	-8	1,387	-0.58%
2021/03/29	12	60.23	11	59.94	59.80	1	1,353	0.07%
2021/03/26	36	62.03	34	60.80	60.60	2	1,315	0.15%
2021/03/25	27	61.47	8	61.14	62.80	19	1,206	1.58%
2021/03/23	2	58.90	0	0.00	59.10	2	1,090	0.18%
2021/03/22	10	60.05	24	60.83	60.90	-14	1,033	-1.36%
2021/03/19	0	0.00	2	57.30	57.60	-2	922	-0.22%
2021/03/15	0	0.00	0	62.00	56.20	0	838	0.00%
2021/03/12	3	57.90	1	58.00	56.90	2	810	0.25%
2021/03/11	0	0.00	2	56.60	56.60	-2	778	-0.26%
2021/03/10	1	56.30	3	56.00	56.80	-2	756	-0.26%
2021/03/09	4	56.18	2	56.95	57.50	2	697	0.29%
2021/03/02	8	55.23	5	55.18	55.20	3	532	0.56%
2021/01/22	0.1	50.70	0	0.00	50.50	0.1	362	0.03%
2021/01/14	5	51.40	5	51.70	51.80	0	320	0.00%
2021/01/12	1.1	52.50	13	50.41	49.90	-11.9	290	-4.11%
2021/01/11	10	49.00	2	49.80	51.60	8	239	3.33%
2020/12/15	0	0.00	5	46.78	46.50	-5	229	-2.18%
2020/11/26	1	47.35	0	0.00	47.25	1	287	0.35%
2020/11/25	2	47.10	0	0.00	47.05	2	308	0.65%
2020/11/18	1	46.20	0	0.00	46.40	1	309	0.32%
2020/11/13	1	46.25	0	0.00	46.55	1	348	0.29%
2020/11/06	0	0.00	0	45.50	45.10	0	364	0.00%
2020/11/05	0	0.00	0	49.00	44.85	0	368	0.00%
2020/10/16	0	0.00	1	46.60	46.45	-1	417	-0.24%
2020/09/22	1	46.80	0	0.00	46.30	1	437	0.23%
2020/09/04	0	0.00	1	48.40	48.50	-1	395	-0.25%
2020/09/03	2	48.00	0	0.00	47.90	2	388	0.52%
2020/09/01	1	48.85	0	0.00	48.00	1	375	0.27%
2020/08/24	0	0.00	3	47.75	47.75	-3	328	-0.91%
2020/08/19	0	0.00	2	49.85	48.25	-2	299	-0.67%
2020/08/12	0	0.00	10	47.98	47.95	-10	244	-4.09%
2020/08/10	1	49.00	0	0.00	48.30	1	233	0.43%
2020/08/06	1	49.10	1	49.45	49.00	0	207	0.00%
2020/07/07	1	45.80	2	45.55	45.55	-1	139	-0.72%
2020/07/01	2	43.70	0	0.00	43.50	2	125	1.60%
2020/06/15	0	0.00	15	43.28	43.20	-15	124	-12.03%
2020/05/12	1	40.20	0	0.00	40.45	1	105	0.95%
2020/04/21	4	35.80	0	0.00	35.80	4	102	3.91%
2020/04/17	4	37.00	0	0.00	36.95	4	100	4.00%
2020/04/16	0	0.00	8	38.05	37.50	-8	98	-8.13%
2020/04/09	0	0.00	2	34.30	34.35	-2	92	-2.17%
2020/04/06	0	0.00	1	31.55	31.85	-1	93	-1.07%
2020/04/01	1	31.20	0	0.00	31.50	1	94	1.06%
2020/03/26	0	0.00	8	29.59	29.50	-8	91	-8.77%
2020/03/25	0	0.00	1	29.40	29.50	-1	90	-1.10%
2020/03/24	1	27.80	0	0.00	27.35	1	88	1.12%
2020/03/10	0	0.00	5	38.40	38.80	-5	76	-6.50%
2020/01/10	0	0.00	1	43.00	43.00	-1	83	-1.20%
2020/01/09	0	0.00	2	43.00	43.00	-2	82	-2.41%
2019/11/14	0	0.00	1	43.50	43.50	-1	58	-1.70%
2019/11/12	0	0.00	1	43.20	43.30	-1	57	-1.73%
2019/09/18	0	0.00	1	42.90	43.20	-1	102	-0.98%
2019/08/28	1	42.10	0	0.00	42.05	1	103	0.97%
2019/08/05	0	0.00	1	43.20	43.00	-1	120	-0.83%
2019/07/31	0	0.00	1	44.00	44.05	-1	148	-0.67%
2019/07/18	0	0.00	1	43.60	43.50	-1	156	-0.64%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/07/04	1	46.45	0	0.00	46.60	1	133	0.75%
2019/07/02	1	46.45	0	0.00	46.45	1	136	0.73%
2019/07/01	0	0.00	1	46.35	46.30	-1	137	-0.73%
2019/06/20	0	0.00	1	44.80	44.65	-1	143	-0.69%
2019/06/17	0	0.00	2	44.20	44.65	-2	155	-1.28%
2019/06/13	0	0.00	3	44.02	44.00	-3	176	-1.70%
2019/05/29	0	0.00	2	43.80	44.20	-2	257	-0.78%
2019/05/23	1	43.20	0	0.00	43.20	1	270	0.37%
2019/05/09	5	46.59	0	0.00	45.85	5	274	1.82%
2019/05/06	8	50.00	0	0.00	49.65	8	253	3.15%
2019/05/03	7	50.10	0	0.00	50.40	7	253	2.77%
2019/04/30	5	50.02	0	0.00	49.80	5	252	1.98%
2019/04/24	5	50.74	0	0.00	50.70	5	247	2.02%
2019/04/23	4	51.20	0	0.00	50.80	4	248	1.61%
2019/04/22	5	51.26	0	0.00	51.30	5	245	2.03%
2019/04/19	4	51.40	0	0.00	51.30	4	246	1.63%
2019/04/16	1	51.20	0	0.00	51.30	1	244	0.41%
2019/04/11	17	51.48	0	0.00	51.10	17	242	7.00%
2019/04/10	6	51.85	0	0.00	51.80	6	240	2.49%
2019/04/09	4	52.50	0	0.00	52.40	4	237	1.69%
2019/03/22	0	0.00	5	53.30	52.60	-5	225	-2.22%
2019/03/19	0	0.00	6	53.80	53.00	-6	216	-2.78%
2019/03/18	0	0.00	10	54.80	54.80	-10	205	-4.86%
2019/03/15	0	0.00	10	54.70	54.50	-10	199	-5.01%
2019/03/14	0	0.00	20	54.45	54.40	-20	193	-10.31%
2019/03/13	0	0.00	1	53.50	53.60	-1	170	-0.59%
2019/03/06	1	50.90	0	0.00	51.10	1	147	0.68%
2019/03/05	0	0.00	1	50.70	51.00	-1	144	-0.69%
2019/03/04	36	51.15	0	0.00	51.00	36	140	25.58%
2019/02/26	0	0.00	1	49.90	49.90	-1	122	-0.82%
2019/02/22	5	50.30	0	0.00	49.95	5	114	4.37%
2019/02/19	10	49.50	0	0.00	48.90	10	104	9.53%
2018/11/28	1	47.00	0	0.00	46.90	1	85	1.16%
2018/11/14	0	0.00	3	46.92	46.85	-3	88	-3.39%
2018/10/12	0	0.00	1	46.70	47.05	-1	172	-0.58%
2018/08/15	0	0.00	1	50.10	50.60	-1	249	-0.40%
2018/08/02	1	52.90	1	52.60	52.70	0	212	0.00%
2018/05/25	1	49.40	0	0.00	49.40	1	112	0.89%
2018/05/07	1	49.00	0	0.00	49.35	1	122	0.82%
2018/01/08	1	50.40	0	0.00	50.10	1	95	1.05%