• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,095張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00215.8315.70-2796-0.25%
2025/02/25215.832015.9316.15-18776-2.32%
2025/02/2100.00115.4515.40-1754-0.13%
2025/02/20215.7000.0015.3527620.26%
2025/02/19515.5500.0015.5057620.66%
2025/02/18515.7000.0015.4057830.64%
2025/02/171015.58315.6015.7078000.87%
2025/02/14316.13116.0016.0528560.23%
2025/02/13515.60615.5315.25-1856-0.12%
2025/02/1200.00214.3014.25-2811-0.25%
2025/02/1100.00314.7014.40-3845-0.35%
2025/02/10315.0500.0014.9539240.32%
2025/02/07014.50214.5514.55-2910-0.22%
2025/01/22514.0900.0014.4551,0190.49%
2025/01/21214.2300.0014.0521,0230.20%
2025/01/20113.9000.0013.9511,0300.10%
2025/01/17213.9800.0014.0021,0490.19%
2025/01/1000.00113.1513.25-11,131-0.09%
2025/01/03113.5500.0013.4011,5090.07%
2024/12/23113.6000.0013.6512,9780.03%
2024/12/1600.00114.4013.95-12,976-0.03%
2024/12/1300.00714.4514.40-72,978-0.23%
2024/12/10215.2800.0015.1022,9610.07%
2024/12/0600.00114.8014.85-12,956-0.03%
2024/12/05114.9000.0014.7512,9550.03%
2024/12/0300.00114.8014.70-12,962-0.03%
2024/12/02214.80214.7014.6502,9660.00%
2024/11/2900.00314.5514.75-32,964-0.10%
2024/11/27215.0300.0014.8022,9630.07%
2024/11/26215.1000.0015.1522,9710.07%
2024/11/2500.00215.0515.15-22,968-0.07%
2024/11/21114.9000.0014.9512,9560.03%
2024/11/20114.75114.5514.6002,9590.00%
2024/11/19215.0500.0014.9522,9450.07%
2024/11/14115.5000.0015.4512,9120.03%
2024/11/13116.3000.0016.1012,8940.03%
2024/11/12417.19217.1317.1022,8380.07%
2024/10/29518.3000.0018.1052,5730.19%
2024/10/2500.00218.0318.10-22,526-0.08%
2024/10/2400.00218.1017.90-22,521-0.08%
2024/10/17118.6000.0018.4012,4590.04%
2024/10/16618.63618.4718.4002,4330.00%
2024/10/11118.30218.4018.20-12,260-0.04%
2024/10/0900.00218.8018.95-22,201-0.09%
2024/10/08919.86619.7619.6032,0850.14%
2024/10/0700.00119.3519.25-11,809-0.06%
2024/10/042219.902219.4319.8501,6780.00%
2024/10/01318.02617.5818.10-31,134-0.26%
2024/09/301317.72617.7217.7571,0580.66%
2024/09/27216.5000.0017.2527630.26%
2024/09/192316.1000.0015.95236713.43%
2024/09/095715.3900.0015.35577227.89%
2024/09/05115.4500.0015.4517440.13%
2024/09/02116.2000.0016.1517520.13%
2024/08/30116.3000.0016.3017530.13%
2024/08/29116.1500.0016.1517570.13%
2024/08/267516.0100.0015.95757839.57%
2024/08/2200.00015.9015.8008050.00%
2024/08/202516.1500.0016.00258243.03%
2024/08/16216.0500.0016.2028740.23%
2024/08/13217.3000.0017.3029970.20%
2024/08/12417.3400.0017.2541,0000.40%
2024/08/09217.0300.0016.8029810.20%
2024/08/08216.3500.0016.3029840.20%
2024/08/0500.00115.9515.30-11,183-0.08%
2024/07/18116.6000.0016.7511,2530.08%
2024/07/11316.6300.0016.6531,2430.24%
2024/07/10216.7000.0016.6521,2370.16%
2024/06/2500.00117.1017.30-11,168-0.09%
2024/06/18216.8000.0016.7021,0990.18%
2024/06/14316.48116.4516.4521,0890.18%
2024/05/2900.001016.9016.90-10999-1.00%
2024/05/241016.7000.0016.70109501.05%
2024/05/2200.00217.2517.25-2887-0.23%
2024/05/2100.00317.1517.45-3867-0.35%
2024/05/2000.00117.7017.40-1815-0.12%
2024/05/17316.48316.6016.4507100.00%
2024/05/16416.2400.0016.4046870.58%
2024/05/1500.00216.2016.20-2670-0.30%
2024/05/1400.00816.0516.00-8655-1.22%
2024/05/1300.00416.1316.20-4621-0.64%
2024/05/10215.7500.0016.1025660.35%
2024/05/09214.90215.1015.0004840.00%
2024/05/08215.0000.0015.1524010.50%
2024/05/07713.9700.0013.8072942.38%
2024/05/06213.4000.0013.4022660.75%
2024/04/23113.5500.0013.5012580.39%
2024/04/22213.4500.0013.4022570.78%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章