寶碩 (5210)-統一-高雄券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
40.00
漲跌
▲2.75
漲幅
+7.38%
成交量
2,544張
產業
上櫃資訊服務類股▲0.25%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	36.60	0	0.00	40.00	3	1,230	0.24%
2024/04/12	6	38.31	0	0.00	38.10	6	1,239	0.48%
2024/04/10	1	39.70	0	0.00	39.00	1	1,311	0.08%
2024/04/09	12	41.82	0	0.00	40.20	12	1,306	0.92%
2024/04/08	2	38.80	2	42.88	42.95	0	1,306	0.00%
2024/04/03	2	39.60	0	0.00	39.05	2	1,302	0.15%
2024/04/01	1	40.25	0	0.00	40.05	1	1,348	0.07%
2024/03/28	6	41.17	0	0.00	40.70	6	1,419	0.42%
2024/03/27	1	40.80	0	0.00	40.80	1	1,431	0.07%
2024/03/26	5	41.30	0	0.00	40.90	5	1,447	0.35%
2024/03/21	5	41.35	0	0.00	41.25	5	1,526	0.33%
2024/03/05	2	41.70	0	0.00	41.60	2	1,837	0.11%
2024/03/04	5	41.66	0	0.00	41.95	5	1,849	0.27%
2024/03/01	2	45.00	0	0.00	44.85	2	1,830	0.11%
2024/02/29	5	46.83	0	0.00	46.75	5	1,836	0.27%
2024/02/22	4	47.74	0	0.00	47.60	4	1,922	0.21%
2024/02/21	1	48.00	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1	49.35	0	0.00	48.60	1	1,942	0.05%
2024/02/19	0	0.00	3	51.03	51.30	-3	1,925	-0.16%
2024/02/15	2	46.60	0	0.00	45.85	2	1,899	0.11%
2024/02/05	9	50.58	0	0.00	50.50	9	1,866	0.48%
2024/02/02	2	53.70	0	0.00	54.20	2	1,849	0.11%
2024/01/19	0	0.00	4	50.90	51.90	-4	1,675	-0.24%
2024/01/17	1	50.80	1	50.60	51.60	0	1,650	0.00%
2024/01/16	3	52.50	1	53.00	53.90	2	1,622	0.12%
2023/12/11	3	49.70	0	0.00	51.40	3	1,237	0.24%
2023/12/07	0	0.00	5	55.00	56.00	-5	1,199	-0.42%
2023/12/01	5	40.35	0	0.00	44.00	5	1,041	0.48%
2023/11/30	6	39.00	2	39.05	40.00	4	991	0.40%
2023/11/21	0	0.00	1	32.00	32.00	-1	824	-0.12%
2023/11/20	0	0.00	1	29.50	29.50	-1	799	-0.13%
2023/11/09	1	26.50	0	0.00	26.30	1	789	0.13%
2023/10/25	1	27.65	0	0.00	28.30	1	724	0.14%
2023/10/23	1	28.30	0	0.00	28.10	1	697	0.14%
2023/10/17	0	0.00	1	27.15	28.90	-1	647	-0.15%
2023/10/16	0	0.00	3	26.00	26.45	-3	601	-0.50%
2023/09/05	0	0.00	2	21.45	21.20	-2	348	-0.57%
2023/09/04	2	20.40	0	0.00	21.30	2	339	0.59%
2022/09/21	0	0.00	10	19.85	19.65	-10	258	-3.86%
2022/09/19	10	19.00	0	0.00	19.00	10	272	3.67%
2022/08/30	0	0.00	20	19.59	19.60	-20	427	-4.68%
2022/08/19	0	0.00	1	20.50	20.40	-1	531	-0.19%
2022/06/27	0	0.00	15	22.05	22.05	-15	2,218	-0.68%
2022/06/23	0	0.00	10	22.00	23.10	-10	2,282	-0.44%
2022/06/22	0	0.00	2	23.40	23.35	-2	2,271	-0.09%
2022/06/21	0	0.00	11	23.85	24.00	-11	2,265	-0.49%
2022/06/16	0	0.00	4	23.10	23.00	-4	2,212	-0.18%
2022/06/14	4	23.75	0	0.00	23.80	4	2,192	0.18%
2022/06/13	0	0.00	6	22.50	22.50	-6	2,181	-0.28%
2022/06/06	6	24.12	0	24.10	24.30	6	2,121	0.28%
2022/05/25	0	0.00	5	22.00	21.85	-5	2,028	-0.25%
2022/05/24	5	21.95	0	0.00	21.35	5	2,014	0.25%
2022/05/18	0	0.00	27	20.10	20.30	-27	1,921	-1.41%
2022/05/17	0	0.00	25	20.25	20.30	-25	1,909	-1.31%
2022/05/16	0	0.00	25	19.60	20.35	-25	1,903	-1.31%
2022/05/11	5	19.40	0	0.00	19.00	5	1,859	0.27%
2022/04/28	1	19.20	0	0.00	18.80	1	1,677	0.06%
2022/04/26	0	0.00	35	20.22	20.10	-35	1,600	-2.19%
2022/04/22	1	24.50	0	0.00	24.45	1	1,470	0.07%
2022/04/21	30	25.63	0	0.00	25.20	30	1,435	2.09%
2022/04/20	2	26.58	37	29.01	26.25	-35	1,374	-2.55%
2022/04/19	6	27.67	0	0.00	28.05	6	1,167	0.51%
2022/04/18	21	23.71	0	0.00	25.50	21	1,042	2.01%
2022/04/15	1	24.70	1	24.80	24.70	0	975	0.00%
2022/04/14	10	25.60	2	25.58	25.40	8	935	0.85%
2022/04/12	6	25.42	38	24.12	26.00	-32	779	-4.11%
2022/04/11	1	24.00	0	0.00	24.70	1	678	0.15%
2022/04/08	15	22.60	0	0.00	22.50	15	569	2.63%
2022/04/07	13	22.58	0	0.00	21.85	13	533	2.44%
2022/04/01	67	21.13	0	0.00	21.75	67	456	14.69%
2022/03/31	40	20.71	0	0.00	20.35	40	409	9.77%
2022/03/30	32	22.08	0	0.00	21.10	32	362	8.82%
2022/03/29	1	20.20	0	0.00	20.45	1	270	0.37%
2021/11/03	0	0.00	1	24.80	24.80	-1	2,176	-0.05%
2021/10/29	0	21.60	0	0.00	21.50	0	2,136	0.00%
2021/10/20	1	22.20	0	0.00	22.45	1	2,041	0.05%
2021/10/01	0	0.00	3	23.83	25.00	-3	1,549	-0.19%
2021/09/28	3	21.42	0	0.00	21.35	3	1,424	0.21%
2021/09/27	0	0.00	1	22.30	21.65	-1	1,404	-0.07%
2021/09/23	1	21.30	2	21.60	22.50	-1	1,361	-0.07%
2021/09/17	0	0.00	5	20.00	20.25	-5	1,246	-0.40%
2021/09/16	2	20.10	0	0.00	20.10	2	1,230	0.16%
2021/08/30	0	0.00	8	17.35	17.55	-8	769	-1.04%
2021/08/19	8	15.99	0	0.00	16.55	8	629	1.27%
2021/08/11	0	0.00	10	14.35	13.50	-10	355	-2.81%
2021/08/10	10	14.30	0	0.00	14.30	10	329	3.04%
2021/07/28	0	0.00	3	10.80	10.95	-3	360	-0.83%
2021/07/26	5	10.30	0	0.00	10.30	5	356	1.40%
2021/05/13	1	10.00	0	0.00	10.30	1	444	0.22%
2021/05/12	2	10.30	0	0.00	10.30	2	431	0.46%
2021/04/29	0	0.00	6	9.90	9.95	-6	274	-2.19%
2021/04/27	0	0.00	0.1	9.41	9.60	-0.1	259	-0.02%
2021/04/26	5	9.58	0	0.00	9.61	5	261	1.91%
2021/04/06	0	0.00	1	7.98	7.94	-1	248	-0.40%
2021/03/31	1	8.07	0	0.00	7.97	1	261	0.38%
2021/03/17	1	7.77	0	0.00	7.83	1	309	0.32%
2020/12/04	0	0.00	2	11.95	11.80	-2	251	-0.80%
2020/12/03	0	0.00	2	11.00	11.00	-2	227	-0.88%
2020/11/09	0	0.00	10	10.00	10.00	-10	207	-4.83%
2020/08/05	0	0.00	2	8.90	9.13	-2	152	-1.31%
2020/03/04	0	0.00	4	6.90	6.95	-4	75	-5.31%
2020/02/21	0	0.00	2	7.11	7.11	-2	77	-2.56%
2020/02/12	0	0.00	1	7.18	7.18	-1	84	-1.18%
2020/02/06	0	0.00	1	7.45	7.50	-1	87	-1.14%
2020/02/04	0	0.00	2	7.46	7.50	-2	86	-2.31%
2019/12/31	0	0.00	1	7.26	7.30	-1	89	-1.12%
2019/12/23	0	0.00	1	7.11	7.09	-1	156	-0.64%
2019/12/20	0	0.00	1	7.07	7.03	-1	183	-0.55%
2019/07/18	0	0.00	2	8.09	8.03	-2	400	-0.50%
2019/07/17	2	8.75	0	0.00	8.20	2	406	0.49%
2019/05/21	0	0.00	3	7.50	7.68	-3	1,308	-0.23%
2019/05/20	3	7.62	0	0.00	7.50	3	1,307	0.23%
2019/05/13	1	7.88	0	0.00	8.05	1	1,283	0.08%
2019/05/06	1	9.05	0	0.00	8.83	1	1,250	0.08%
2019/04/26	1	8.35	1	8.53	8.55	0	1,134	0.00%
2019/04/19	0	0.00	3	8.60	8.60	-3	1,088	-0.28%
2019/04/18	0	0.00	17	9.00	8.58	-17	1,083	-1.57%
2019/04/17	0	0.00	20	9.01	9.00	-20	1,075	-1.86%
2019/04/15	40	9.29	0	0.00	9.03	40	1,053	3.80%
2019/04/11	0	0.00	11	9.29	9.03	-11	1,035	-1.06%
2019/04/10	1	8.98	0	0.00	8.99	1	1,017	0.10%
2019/04/09	20	9.02	2	9.19	9.02	18	1,009	1.78%
2019/04/08	32	9.52	1	9.80	9.50	31	989	3.13%
2019/04/03	0	0.00	60	9.31	9.48	-60	949	-6.32%
2019/04/02	100	8.94	40	8.96	8.93	60	910	6.59%
2019/03/26	2	11.40	12	11.78	11.35	-10	672	-1.49%
2019/03/25	10	10.95	0	0.00	10.95	10	580	1.72%
2019/03/21	0	0.00	3	10.05	10.30	-3	388	-0.77%
2019/03/20	11	9.36	8	9.39	9.39	3	268	1.12%
2019/02/12	0	0.00	0.5	6.80	6.88	-0.5	31	-1.68%
2019/01/04	0	0.00	0.2	6.63	6.69	-0.2	30	-0.70%
2018/09/20	0	0.00	15	7.05	7.00	-15	69	-21.55%
2018/06/12	1	7.25	0	0.00	7.33	1	59	1.68%