達興材料 (5234)-統一-高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	235.75	231.50	-10	3,541	-0.28%
2024/11/19	0	0.00	10	214.40	233.50	-10	3,524	-0.28%
2024/11/18	1	218.00	10	225.00	215.00	-9	3,502	-0.26%
2024/11/15	0	0.00	10	228.65	229.00	-10	3,492	-0.29%
2024/11/14	0	0.00	10	237.15	229.50	-10	3,505	-0.29%
2024/11/13	0	0.00	10	237.05	234.50	-10	3,507	-0.29%
2024/11/12	0	0.00	14	243.43	234.50	-14	3,499	-0.40%
2024/11/11	0	0.00	10	242.50	247.50	-10	3,454	-0.29%
2024/11/08	1	240.00	11	244.59	245.50	-10	3,410	-0.29%
2024/11/07	1	246.50	0	0.00	246.50	1	3,387	0.03%
2024/11/06	19	237.66	17	232.50	232.50	2	3,325	0.06%
2024/11/05	1	228.50	1	225.50	225.50	0	3,291	0.00%
2024/11/04	1	227.00	0	0.00	227.00	1	3,319	0.03%
2024/11/01	1	227.00	0	0.00	226.50	1	3,340	0.03%
2024/10/25	1	249.01	1	242.50	241.50	0	3,264	0.00%
2024/10/24	24	245.75	13	239.50	242.00	11	3,195	0.34%
2024/10/21	0	0.00	2	233.00	231.00	-2	3,061	-0.07%
2024/10/18	0	0.00	10	232.25	230.50	-10	3,067	-0.33%
2024/10/17	1	222.00	11	219.14	232.50	-10	3,049	-0.33%
2024/10/16	0	0.00	10	209.90	218.50	-10	3,040	-0.33%
2024/10/15	2	215.00	10	238.00	215.00	-8	2,962	-0.27%
2024/10/14	0	0.00	20	235.95	238.50	-20	2,894	-0.69%
2024/10/11	0	0.00	10	238.40	238.50	-10	2,852	-0.35%
2024/10/09	0	0.00	10	246.50	245.50	-10	2,848	-0.35%
2024/10/08	0	0.00	10	253.50	249.00	-10	2,843	-0.35%
2024/10/07	0	0.00	20	246.00	258.00	-20	2,844	-0.70%
2024/10/04	0	0.00	10	241.50	240.00	-10	2,851	-0.35%
2024/10/01	0	0.00	10	241.50	241.00	-10	2,864	-0.35%
2024/09/30	0	0.00	10	242.50	240.50	-10	2,863	-0.35%
2024/09/27	0	0.00	10	247.00	236.50	-10	2,881	-0.35%
2024/09/26	0	0.00	10	240.00	239.00	-10	2,880	-0.35%
2024/09/25	4	232.50	15	235.70	244.00	-11	2,890	-0.38%
2024/09/24	3	226.17	10	228.00	226.50	-7	2,864	-0.24%
2024/09/23	2	237.00	10	235.00	235.00	-8	2,831	-0.28%
2024/09/20	1	247.00	1	238.00	238.00	0	2,787	0.00%
2024/09/19	3	248.50	4	245.50	244.00	-1	2,665	-0.04%
2024/09/18	1	234.50	7	247.93	248.50	-6	2,333	-0.26%
2024/09/12	0	0.00	6	186.00	187.00	-6	2,011	-0.30%
2024/09/11	1	179.50	0	0.00	176.00	1	1,951	0.05%
2024/09/03	0	0.00	10	180.00	175.00	-10	1,754	-0.57%
2024/09/02	0	0.00	1	178.50	176.50	-1	1,731	-0.06%
2024/08/30	3	172.83	4	174.38	176.00	-1	1,701	-0.06%
2024/08/29	0	0.00	10	170.00	170.50	-10	1,646	-0.61%
2024/08/28	4	165.38	4	165.38	166.00	0	1,623	0.00%
2024/08/26	1	148.50	1	157.00	155.50	0	1,492	0.00%
2024/08/13	1	137.50	1	138.50	138.50	0	1,652	0.00%
2024/08/12	0	0.00	1	139.50	138.50	-1	1,738	-0.06%
2024/08/09	1	131.00	0	0.00	135.00	1	1,765	0.06%
2024/07/09	10	145.00	0	0.00	147.50	10	1,990	0.50%
2024/07/03	1	146.50	0	0.00	147.00	1	2,085	0.05%
2024/07/02	1	149.00	0	0.00	148.00	1	2,117	0.05%
2024/06/27	10	147.00	0	0.00	148.00	10	2,326	0.43%
2024/06/20	0	0.00	1	158.00	157.00	-1	2,464	-0.04%
2024/06/13	0	0.00	1	160.00	161.00	-1	2,551	-0.04%
2024/05/31	3	163.33	3	167.67	169.50	0	3,246	0.00%
2024/05/30	0	0.00	1	173.00	176.00	-1	3,221	-0.03%
2024/05/29	0	0.00	10	176.50	174.50	-10	3,311	-0.30%
2024/05/28	0	0.00	10	173.00	175.00	-10	3,344	-0.30%
2024/05/27	6	172.25	6	172.50	172.00	0	3,392	0.00%
2024/05/24	1	162.00	1	171.00	172.00	0	3,329	0.00%
2024/05/16	35	168.00	35	169.00	161.00	0	3,384	0.00%
2024/05/15	0	0.00	2	158.00	161.00	-2	3,321	-0.06%
2024/05/10	1	155.50	0	0.00	154.50	1	3,409	0.03%
2024/04/24	20	149.00	20	150.00	149.00	0	3,502	0.00%
2024/04/03	1	153.00	0	0.00	152.50	1	3,094	0.03%
2024/04/01	40	158.35	40	158.00	158.00	0	2,910	0.00%
2024/03/27	0	0.00	1	151.50	150.50	-1	2,763	-0.04%
2024/03/26	1	145.00	0	0.00	147.50	1	2,721	0.04%
2024/03/21	1	150.50	0	0.00	148.50	1	2,577	0.04%
2024/03/20	0	0.00	1	148.50	146.50	-1	2,573	-0.04%
2024/03/13	1	168.00	0	0.00	150.00	1	2,367	0.04%
2024/03/08	0	0.00	2	161.00	151.00	-2	2,084	-0.10%
2024/03/07	8	166.06	8	166.94	167.50	0	1,987	0.00%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,641	-0.06%
2024/02/29	2	122.00	2	129.25	132.00	0	1,477	0.00%
2024/02/21	0	0.00	1	116.00	116.00	-1	1,198	-0.08%
2024/02/20	0	0.00	4	119.50	119.00	-4	1,182	-0.34%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/15	2	118.25	2	119.00	123.50	0	1,125	0.00%
2024/02/05	0	0.00	6	117.42	117.50	-6	1,049	-0.57%
2024/02/02	0	0.00	5	112.00	112.00	-5	991	-0.50%
2024/02/01	0	0.00	3	109.17	111.50	-3	965	-0.31%
2024/01/31	3	108.00	2	108.25	107.00	1	932	0.11%
2024/01/30	0	0.00	5	109.70	107.50	-5	918	-0.54%
2024/01/29	12	109.67	6	110.17	109.50	6	902	0.66%
2024/01/26	12	108.46	5	108.90	108.00	7	872	0.80%
2024/01/24	45	110.57	36	110.25	109.00	9	793	1.13%
2024/01/23	0	0.00	1	107.50	108.00	-1	619	-0.16%
2024/01/02	0	0.00	1	103.50	103.50	-1	614	-0.16%
2023/12/14	1	100.50	0	0.00	98.60	1	662	0.15%
2023/11/22	1	100.00	0	0.00	100.00	1	712	0.14%
2023/11/03	0	0.00	1	95.70	94.80	-1	818	-0.12%
2023/10/30	1	91.60	0	0.00	91.60	1	850	0.12%
2023/10/02	1	109.00	1	111.50	109.00	0	1,366	0.00%
2023/09/18	2	108.50	0	0.00	108.50	2	1,427	0.14%
2023/09/12	0	0.00	10	104.50	104.50	-10	1,429	-0.70%
2023/08/18	1	116.00	0	0.00	113.00	1	1,367	0.07%
2023/08/01	7	134.50	7	131.00	131.00	0	1,332	0.00%
2023/07/28	1	138.50	0	0.00	133.00	1	1,276	0.08%
2023/07/27	0	0.00	10	148.75	146.50	-10	1,225	-0.82%
2023/07/26	0	0.00	1	149.00	151.00	-1	1,206	-0.08%
2023/07/19	20	146.25	0	0.00	144.50	20	1,130	1.77%
2023/07/18	1	146.50	2	152.50	146.00	-1	1,158	-0.09%
2023/07/17	35	153.50	35	153.50	153.50	0	1,158	0.00%
2023/07/14	2	144.75	0	0.00	143.50	2	1,110	0.18%
2023/07/06	7	130.07	7	131.57	133.00	0	824	0.00%
2023/07/05	15	124.40	32	124.16	124.50	-17	768	-2.21%
2023/07/04	0	0.00	3	119.50	119.50	-3	728	-0.41%
2023/07/03	40	120.25	40	119.25	119.00	0	713	0.00%
2023/06/28	0	0.00	7	110.50	112.00	-7	673	-1.04%
2023/06/20	20	110.50	12	108.00	108.00	8	632	1.27%
2023/06/14	12	105.58	16	104.00	106.00	-4	590	-0.68%
2023/06/07	7	104.86	6	104.00	105.00	1	558	0.18%
2023/06/05	3	102.00	0	0.00	101.00	3	542	0.55%
2023/05/30	10	103.00	10	98.83	98.20	0	538	0.00%
2023/05/25	5	100.60	0	0.00	98.70	5	529	0.94%
2023/05/24	5	99.12	0	0.00	99.10	5	526	0.95%
2023/05/18	28	102.55	20	100.88	99.60	8	506	1.58%
2023/04/21	1	99.70	0	0.00	91.30	1	362	0.28%
2023/04/20	0	0.00	5	97.30	94.50	-5	311	-1.61%
2023/04/12	5	95.60	0	0.00	90.60	5	232	2.15%
2023/04/11	0	0.00	0	95.00	95.10	0	209	0.00%
2023/02/15	0	0.00	1	79.70	78.30	-1	164	-0.61%
2023/02/13	1	76.10	0	0.00	76.50	1	160	0.62%
2023/02/09	0	0.00	1	77.00	78.10	-1	159	-0.63%
2023/02/08	0	0.00	1	77.30	77.00	-1	154	-0.65%
2023/02/07	2	76.80	1	79.79	76.00	1	150	0.66%
2023/02/06	0	76.60	1	77.50	77.50	-1	141	-0.70%
2022/12/16	1	71.20	0	0.00	71.00	1	163	0.61%
2022/12/14	0	0.00	1	73.50	73.40	-1	159	-0.63%
2022/12/05	1	72.20	1	72.80	71.70	0	141	0.00%
2022/11/15	0	0.00	1	64.50	66.20	-1	145	-0.69%
2022/11/07	0	0.00	1	62.00	61.70	-1	158	-0.63%
2022/10/21	1	57.70	0	0.00	57.40	1	209	0.48%
2022/09/26	2	66.00	0	0.00	66.00	2	259	0.77%
2022/09/21	1	70.00	0	0.00	70.00	1	273	0.37%
2022/09/20	0	0.00	1	71.00	71.00	-1	273	-0.37%
2022/09/07	1	69.00	0	0.00	69.60	1	291	0.34%
2022/09/01	3	71.33	0	0.00	71.00	3	292	1.03%
2022/08/31	0	0.00	1	74.00	73.50	-1	289	-0.35%
2022/08/23	2	71.10	0	0.00	71.10	2	292	0.68%
2022/08/22	1	72.20	0	0.00	72.10	1	292	0.34%
2022/08/19	0	0.00	1	74.00	74.00	-1	288	-0.35%
2022/08/16	0	0.00	1	70.20	70.20	-1	276	-0.36%
2022/08/15	0	0.00	3	69.30	69.30	-3	274	-1.09%
2022/08/05	3	66.70	0	0.00	66.50	3	253	1.18%
2022/07/15	1	70.20	0	0.00	69.90	1	236	0.42%
2022/07/06	0	72.00	0	0.00	72.00	0	206	0.00%
2022/06/30	1	85.20	0	0.00	84.50	1	189	0.53%
2022/06/29	1	87.20	0	0.00	87.90	1	182	0.55%
2022/06/24	0	0.00	1	89.80	89.10	-1	184	-0.54%
2022/06/20	2	88.95	0	0.00	86.80	2	202	0.99%
2022/05/30	0	0.00	0	96.00	95.70	0	281	0.00%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/02/16	0	127.50	0	0.00	126.50	0	1,887	0.00%
2022/01/25	2	120.00	0	0.00	119.00	2	1,898	0.11%
2022/01/14	1	129.00	0	0.00	131.50	1	1,784	0.06%
2022/01/03	55	153.68	55	150.73	155.50	0	1,389	0.00%
2021/12/30	37	152.73	47	154.00	154.00	-10	1,251	-0.80%
2021/12/28	0	0.00	2	140.00	138.50	-2	1,035	-0.19%
2021/12/27	2	136.50	10	138.00	136.00	-8	974	-0.82%
2021/12/24	0	0.00	20	134.10	134.00	-20	869	-2.30%
2021/12/15	60	138.00	62	133.06	133.00	-2	751	-0.27%
2021/12/13	0	0.00	3	132.00	131.50	-3	697	-0.43%
2021/12/08	0	0.00	5	138.00	139.00	-5	632	-0.79%
2021/12/07	0	0.00	22	135.55	134.50	-22	591	-3.72%
2021/12/06	0	0.00	0	132.50	129.50	0	536	0.00%
2021/12/03	1	124.00	1	127.50	127.50	0	461	0.00%
2021/12/01	0	0.00	2	116.50	116.00	-2	379	-0.53%
2021/11/26	1	110.00	0	0.00	110.00	1	358	0.28%
2021/11/25	0	0.00	2	115.00	115.50	-2	345	-0.58%
2021/11/23	0	0.00	1	111.50	111.00	-1	339	-0.29%
2021/11/22	1	116.00	0	0.00	116.00	1	331	0.30%
2021/11/19	0	0.00	2	116.00	116.00	-2	324	-0.62%
2021/11/17	0	0.00	4	117.00	118.00	-4	309	-1.29%
2021/11/16	0	0.00	0	121.50	116.50	0	292	0.00%
2021/11/12	4	108.00	1	107.50	107.00	3	242	1.24%
2021/11/11	0	0.00	3	111.00	111.00	-3	232	-1.29%
2021/11/09	0	0.00	0	110.50	110.50	0	209	0.00%
2021/11/08	0	105.50	0	106.00	105.50	0	182	0.00%
2021/11/05	0	0.00	1	96.50	96.50	-1	152	-0.66%
2021/11/04	0	0.00	0	94.10	93.50	0	147	0.00%
2021/10/08	2	87.60	0	0.00	87.60	2	170	1.17%
2021/09/08	1	89.60	0	0.00	89.20	1	246	0.41%
2021/09/07	1	90.00	0	0.00	90.00	1	245	0.41%
2021/09/02	2	89.60	0	0.00	89.80	2	240	0.83%
2021/08/31	1	89.90	0	0.00	89.70	1	239	0.42%
2021/08/30	2	89.80	0	0.00	90.80	2	238	0.84%
2021/08/27	0	90.40	0	0.00	90.80	0	237	0.00%
2021/08/25	1	89.20	0	0.00	89.30	1	234	0.43%
2021/08/16	1	90.50	0	0.00	90.50	1	230	0.43%
2021/08/11	4	92.35	0	0.00	92.30	4	224	1.78%
2021/08/09	0	0.00	1	97.90	94.00	-1	220	-0.46%
2021/08/06	1	93.20	1	93.30	94.00	0	204	0.00%
2021/07/29	3	89.70	0	0.00	89.70	3	214	1.40%
2021/07/20	0	0.00	0	93.25	92.70	0	227	0.00%
2021/07/09	0	0.00	5	92.50	92.40	-5	202	-2.47%
2021/07/02	0	0.00	0	93.10	89.80	0	194	0.00%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/05/28	0	88.90	0	0.00	88.90	0	194	0.00%
2021/05/12	2	84.80	0	0.00	84.50	2	236	0.85%
2021/05/06	2	89.50	0	0.00	89.40	2	217	0.92%
2021/04/28	0	0.00	0	95.10	95.00	0	229	0.00%
2021/04/12	1	94.20	0	0.00	94.20	1	212	0.47%
2021/04/09	0	0.00	1	94.60	94.70	-1	212	-0.47%
2021/04/01	0	0.00	1	94.60	93.90	-1	206	-0.48%
2021/03/31	1	94.30	0	0.00	94.30	1	206	0.49%
2021/03/30	0	0.00	1	95.20	95.30	-1	204	-0.49%
2021/03/26	1	91.10	0	0.00	91.10	1	195	0.51%
2021/03/19	1	90.60	0	0.00	91.40	1	199	0.50%
2021/03/17	0	0.00	3	92.57	93.00	-3	198	-1.51%
2021/03/08	3	91.17	0	0.00	90.60	3	189	1.58%
2021/03/02	0	0.00	1	92.50	92.00	-1	178	-0.56%
2021/02/26	0	0.00	1	90.00	90.90	-1	172	-0.58%
2021/02/25	1	90.70	0	0.00	90.70	1	170	0.59%
2021/02/24	0	0.00	1	90.10	91.50	-1	164	-0.61%
2021/02/22	0	0.00	2	89.30	89.40	-2	153	-1.31%
2021/02/18	0	0.00	3	87.80	87.70	-3	148	-2.02%
2021/02/17	0	0.00	2	87.90	87.30	-2	145	-1.37%
2021/01/26	1	84.00	0	0.00	83.70	1	138	0.72%
2021/01/22	0	0.00	1	86.30	85.60	-1	137	-0.73%
2021/01/20	1	83.20	0	0.00	82.00	1	112	0.89%
2020/12/24	1	84.00	0	0.00	84.00	1	100	1.00%
2020/12/22	2	84.90	0	0.00	84.70	2	100	1.98%
2020/12/14	0	0.00	3	86.03	86.20	-3	93	-3.19%
2020/12/11	1	83.50	0	0.00	83.80	1	88	1.13%
2020/12/10	1	84.50	0	0.00	85.00	1	87	1.14%
2020/12/09	0	0.00	1	85.50	85.50	-1	88	-1.13%
2020/12/08	2	84.25	0	0.00	84.10	2	87	2.28%
2020/12/04	0	0.00	2	85.25	85.50	-2	87	-2.30%
2020/12/02	0	0.00	1	84.30	84.40	-1	88	-1.13%
2020/11/25	1	83.00	0	0.00	82.90	1	104	0.96%
2020/11/24	0	0.00	1	83.90	83.80	-1	105	-0.94%
2020/11/19	0	0.00	1	82.10	82.10	-1	103	-0.97%
2020/10/29	1	80.10	0	0.00	80.80	1	134	0.75%
2020/10/21	2	80.75	0	0.00	81.30	2	151	1.32%
2020/10/19	0	0.00	2	81.75	81.90	-2	157	-1.27%
2020/09/24	2	80.15	0	0.00	80.50	2	210	0.95%
2020/09/23	1	81.60	0	0.00	81.50	1	208	0.48%
2020/09/17	1	82.40	0	0.00	82.60	1	211	0.47%
2020/09/07	4	85.27	0	0.00	84.30	4	217	1.84%
2020/09/04	0	0.00	1	86.50	87.10	-1	216	-0.46%
2020/08/07	1	88.00	0	0.00	87.90	1	224	0.45%
2020/08/05	0	0.00	1	89.60	89.40	-1	220	-0.45%
2020/07/29	1	87.70	0	0.00	87.70	1	232	0.43%
2020/07/27	0	0.00	1	89.00	89.70	-1	232	-0.43%
2020/07/13	0	0.00	1	86.20	86.80	-1	240	-0.42%
2020/07/09	1	88.00	0	0.00	87.40	1	239	0.42%
2020/07/06	1	90.10	0	0.00	91.00	1	222	0.45%
2020/07/01	0	0.00	1	91.40	91.40	-1	236	-0.42%
2020/06/30	1	89.50	0	0.00	89.80	1	237	0.42%
2020/06/19	0	0.00	1	90.80	90.20	-1	263	-0.38%
2020/06/12	1	86.30	0	0.00	88.30	1	313	0.32%
2020/06/10	0	0.00	1	91.00	90.50	-1	320	-0.31%
2020/06/08	0	0.00	1	90.30	90.30	-1	334	-0.30%
2020/05/27	1	89.50	0	0.00	89.30	1	344	0.29%
2020/05/26	0	0.00	7	88.57	88.60	-7	342	-2.05%
2020/05/25	0	0.00	1	88.50	88.90	-1	339	-0.29%
2020/05/22	1	86.50	0	0.00	86.40	1	336	0.30%
2020/05/21	0	0.00	1	87.80	88.10	-1	334	-0.30%
2020/05/11	0	0.00	1	87.80	88.50	-1	315	-0.32%
2020/04/30	1	85.50	0	0.00	85.20	1	313	0.32%
2020/04/28	0	0.00	1	82.90	83.60	-1	313	-0.32%
2020/04/16	1	79.30	1	78.00	79.00	0	303	0.00%
2020/04/14	1	77.10	1	76.80	77.20	0	298	0.00%
2020/04/09	1	75.00	1	74.50	74.60	0	296	0.00%
2020/03/27	1	70.60	0	0.00	69.40	1	279	0.36%
2020/03/17	0	0.00	1	71.80	71.50	-1	313	-0.32%
2020/03/11	1	83.50	0	0.00	83.70	1	319	0.31%
2020/03/10	0	0.00	20	83.45	85.70	-20	320	-6.23%
2020/03/09	0	0.00	20	84.87	84.80	-20	318	-6.29%
2020/03/05	0	0.00	1	86.00	86.70	-1	310	-0.32%
2020/03/02	1	84.00	0	0.00	84.00	1	311	0.32%
2020/02/27	2	85.00	0	0.00	84.50	2	313	0.64%
2020/02/03	0	0.00	1	83.00	85.00	-1	364	-0.27%
2020/01/30	2	84.40	0	0.00	83.00	2	363	0.55%
2020/01/15	0	0.00	1	91.20	90.20	-1	362	-0.28%
2020/01/03	0	0.00	1	90.30	90.50	-1	380	-0.26%
2019/12/20	0	0.00	0	91.00	91.00	0	399	0.00%
2019/12/12	0	0.00	1	92.10	92.00	-1	362	-0.28%
2019/12/04	0	0.00	10	84.08	83.80	-10	314	-3.18%
2019/11/29	0	0.00	10	83.99	84.70	-10	320	-3.12%
2019/11/28	0	0.00	4	84.15	84.10	-4	319	-1.25%
2019/11/27	0	0.00	1	84.30	84.00	-1	319	-0.31%
2019/11/25	0	0.00	3	84.50	84.10	-3	321	-0.93%
2019/11/21	3	80.40	0	0.00	80.40	3	310	0.97%
2019/11/20	3	80.50	0	0.00	81.00	3	311	0.96%
2019/11/18	1	80.90	0	0.00	80.70	1	324	0.31%
2019/11/14	1	80.50	0	0.00	80.50	1	328	0.30%
2019/11/13	3	81.07	0	0.00	81.10	3	332	0.90%
2019/11/07	2	82.00	0	0.00	81.80	2	378	0.53%
2019/11/06	14	81.59	0	0.00	82.00	14	399	3.50%
2019/11/05	2	84.00	0	0.00	83.30	2	387	0.52%
2019/11/01	5	83.98	0	0.00	84.00	5	436	1.14%
2019/10/21	0	0.00	0	87.00	86.10	0	562	0.00%
2019/09/12	1	93.50	0	0.00	94.20	1	759	0.13%
2019/08/20	0	0.00	1	95.20	95.20	-1	857	-0.12%
2019/08/15	5	94.84	12	95.00	95.30	-7	855	-0.82%
2019/08/14	2	97.20	0	0.00	97.00	2	839	0.24%
2019/08/13	0	0.00	1	98.40	95.60	-1	830	-0.12%
2019/08/08	3	96.27	0	0.00	97.80	3	811	0.37%
2019/08/07	4	96.80	0	0.00	97.30	4	791	0.51%
2019/08/06	2	92.40	2	93.60	96.50	0	786	0.00%
2019/08/05	1	97.50	0	0.00	97.50	1	777	0.13%
2019/07/29	42	99.90	43	100.05	102.00	-1	702	-0.14%
2019/07/25	1	94.20	0	0.00	94.20	1	646	0.15%
2019/07/24	0	0.00	1	94.60	93.70	-1	650	-0.15%
2019/07/23	0	0.00	2	92.70	92.70	-2	655	-0.30%
2019/07/22	5	93.24	5	92.24	92.40	0	666	0.00%
2019/07/15	2	95.60	2	95.15	95.00	0	654	0.00%
2019/07/11	1	95.10	5	95.84	95.20	-4	663	-0.60%
2019/07/10	1	93.30	6	93.90	94.50	-5	647	-0.77%
2019/07/09	0	0.00	6	90.93	90.70	-6	596	-1.01%
2019/07/08	0	0.00	16	90.63	91.20	-16	607	-2.63%
2019/07/05	0	0.00	1	87.90	88.10	-1	594	-0.17%
2019/07/04	5	85.14	0	0.00	86.30	5	590	0.85%
2019/07/03	3	85.17	0	0.00	85.10	3	595	0.50%
2019/07/02	3	85.87	0	0.00	86.50	3	598	0.50%
2019/06/28	3	84.00	0	0.00	84.10	3	604	0.50%
2019/06/18	1	82.10	0	0.00	81.90	1	669	0.15%
2019/06/17	0	0.00	1	83.10	82.50	-1	695	-0.14%
2019/06/14	1	83.30	0	0.00	83.30	1	702	0.14%
2019/06/13	5	84.60	0	0.00	84.00	5	708	0.71%
2019/06/11	0	0.00	6	89.32	88.70	-6	703	-0.85%
2019/06/06	2	88.00	0	0.00	86.80	2	747	0.27%
2019/05/30	2	87.00	0	0.00	87.00	2	844	0.24%
2019/05/28	0	0.00	1	86.30	87.00	-1	895	-0.11%
2019/05/21	0	0.00	1	87.00	87.30	-1	1,242	-0.08%
2019/05/20	2	84.10	2	84.80	84.70	0	1,369	0.00%
2019/05/17	0	0.00	1	85.50	85.50	-1	1,384	-0.07%
2019/05/15	7	90.80	0	0.00	89.10	7	1,384	0.51%
2019/05/09	4	91.00	0	0.00	89.70	4	1,407	0.28%
2019/05/03	2	93.70	0	0.00	94.00	2	1,470	0.14%
2019/04/25	1	94.80	0	0.00	94.00	1	1,622	0.06%
2019/04/19	2	94.00	0	0.00	97.00	2	1,680	0.12%
2019/04/17	0	0.00	1	97.40	97.40	-1	1,655	-0.06%
2019/04/11	1	103.00	0	0.00	102.00	1	1,620	0.06%
2019/04/02	1	106.50	0	0.00	108.00	1	1,625	0.06%
2019/04/01	2	106.00	1	108.50	106.00	1	1,653	0.06%
2019/03/28	1	105.00	1	106.50	105.00	0	1,658	0.00%
2019/03/22	1	106.50	2	106.75	106.50	-1	1,697	-0.06%
2019/03/21	2	102.75	0	0.00	104.00	2	1,689	0.12%
2019/03/15	1	109.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	0	0.00	0	109.50	109.00	0	1,668	0.00%
2019/03/13	10	112.00	10	112.00	109.00	0	1,650	0.00%
2019/03/07	0	0.00	0	103.00	103.00	0	1,496	0.00%
2019/03/06	1	105.50	2	105.25	104.50	-1	1,478	-0.07%
2019/03/05	1	103.50	0	104.00	104.00	1	1,462	0.07%
2019/02/27	6	105.42	6	107.33	108.00	0	1,417	0.00%
2019/02/26	10	118.00	111	111.68	106.50	-101	1,381	-7.31%	大賣/鉅額交易
2019/02/25	119	117.05	18	117.69	118.00	101	1,278	7.90%	大買/鉅額交易
2019/02/22	2	114.50	2	115.50	113.50	0	1,240	0.00%
2019/02/21	2	115.25	0.1	113.50	114.50	1.9	1,211	0.16%
2019/02/20	1.1	112.54	3	112.17	113.50	-1.9	1,159	-0.17%
2019/02/19	15	106.33	15	106.23	108.00	0	1,025	0.00%
2019/02/15	1	95.00	1	95.60	94.60	0	878	0.00%
2019/02/14	2	96.35	2	96.55	96.30	0	873	0.00%
2019/01/28	0	0.00	1	94.20	93.80	-1	800	-0.12%
2019/01/25	1	93.30	0	0.00	92.80	1	794	0.13%
2019/01/24	0	0.00	1	94.50	94.50	-1	782	-0.13%
2019/01/23	1	88.20	2	88.40	89.30	-1	750	-0.13%
2019/01/22	3	88.67	3	89.30	87.30	0	739	0.00%
2019/01/21	5	87.68	4	87.50	88.20	1	715	0.14%
2019/01/18	3	98.97	3	101.67	93.50	0	664	0.00%
2019/01/17	1	98.70	0	0.00	98.50	1	590	0.17%
2019/01/16	60	97.25	64	96.43	95.00	-4	564	-0.71%
2019/01/15	4	94.38	0	0.00	93.90	4	501	0.80%
2019/01/10	2	93.20	2	93.10	94.60	0	476	0.00%
2019/01/08	0	0.00	1	91.40	92.00	-1	465	-0.21%
2019/01/04	1	93.50	0	0.00	93.50	1	465	0.21%
2018/12/25	4	90.00	4	90.50	90.50	0	406	0.00%
2018/12/22	5	88.66	5	88.96	89.80	0	354	0.00%
2018/12/21	13	91.68	21	91.24	90.50	-8	347	-2.30%
2018/12/20	8	92.80	4	93.23	92.80	4	326	1.22%
2018/12/19	5	91.92	4	91.50	93.10	1	297	0.34%
2018/12/18	2	88.90	0	0.00	88.00	2	255	0.78%
2018/12/17	1	89.50	1	89.00	88.00	0	243	0.00%
2018/12/11	1	75.60	0	0.00	78.60	1	153	0.65%
2018/11/13	1	65.30	1	67.90	69.00	0	189	0.00%
2018/11/08	1	72.30	1	72.00	71.00	0	190	0.00%
2018/09/03	0	0.00	2	80.60	80.00	-2	211	-0.95%
2018/08/28	0	0.00	1	80.40	80.40	-1	232	-0.43%
2018/08/24	0	0.00	1	80.80	80.00	-1	236	-0.42%
2018/08/23	0	0.00	2	80.10	80.80	-2	237	-0.84%
2018/08/22	0	0.00	1	80.10	79.30	-1	239	-0.42%
2018/08/16	0	0.00	3	78.60	78.60	-3	268	-1.12%
2018/08/10	0.3	81.00	0	0.00	80.60	0.3	272	0.11%
2018/08/09	0	0.00	1	81.80	81.30	-1	283	-0.35%
2018/08/02	4	83.00	0	0.00	81.80	4	340	1.18%
2018/07/25	1	76.60	0	0.00	78.80	1	366	0.27%
2018/07/20	2	77.00	0	0.00	76.60	2	377	0.53%
2018/07/16	0	0.00	2	79.50	79.00	-2	395	-0.51%
2018/06/15	1	91.00	2	91.45	91.30	-1	625	-0.16%
2018/06/13	2	91.90	0	0.00	91.50	2	688	0.29%
2018/06/04	1	91.00	0	0.00	93.00	1	894	0.11%
2018/05/30	1	89.90	0	0.00	89.90	1	927	0.11%
2018/05/29	0	0.00	1	95.50	90.50	-1	932	-0.11%
2018/05/24	0	0.00	1	91.80	93.70	-1	939	-0.11%
2018/05/23	0	0.00	1	91.50	89.70	-1	997	-0.10%
2018/05/18	2	89.20	1	90.20	89.70	1	1,079	0.09%
2018/05/17	0	0.00	12	89.70	90.10	-12	1,109	-1.08%
2018/05/16	1	90.50	0	0.00	93.20	1	1,150	0.09%
2018/05/11	12	85.95	0	0.00	85.30	12	1,166	1.03%
2018/05/10	0	82.90	0	0.00	82.90	0	1,167	0.00%
2018/05/04	0	0.00	21	83.75	82.80	-21	1,220	-1.72%
2018/05/03	0	0.00	117	84.03	84.20	-117	1,223	-9.56%	大賣/鉅額交易
2018/05/02	0	0.00	119	81.73	82.20	-119	1,225	-9.71%	大賣/鉅額交易
2018/04/30	0	0.00	123	80.34	81.00	-123	1,253	-9.81%	大賣/鉅額交易
2018/04/27	0	0.00	123	77.68	79.20	-123	1,263	-9.73%	大賣/鉅額交易
2018/04/26	0	0.00	123	79.61	77.40	-123	1,293	-9.51%	大賣/鉅額交易
2018/04/25	0	0.00	99	79.85	80.00	-99	1,349	-7.34%
2018/04/24	0	0.00	104	79.29	78.80	-104	1,360	-7.64%	大賣/鉅額交易
2018/04/23	0	0.00	125	82.63	81.50	-125	1,374	-9.09%	大賣/鉅額交易
2018/04/20	0	0.00	103	84.39	84.20	-103	1,404	-7.33%	大賣/鉅額交易
2018/04/19	1	85.90	123	85.10	83.90	-122	1,446	-8.44%	大賣/鉅額交易
2018/04/18	0	0.00	76	85.76	85.40	-76	1,495	-5.08%
2018/04/17	0	0.00	123	85.60	85.20	-123	1,578	-7.79%	大賣/鉅額交易
2018/04/16	0	0.00	123	91.75	89.40	-123	1,658	-7.42%	大賣/鉅額交易
2018/04/13	0	0.00	105	94.35	94.30	-105	1,753	-5.99%	大賣/鉅額交易
2018/04/12	0	0.00	115	92.47	92.90	-115	1,773	-6.49%	大賣/鉅額交易
2018/04/11	0	0.00	115	94.00	93.70	-115	1,798	-6.39%	大賣/鉅額交易
2018/04/10	1	93.50	120	94.41	95.50	-119	1,887	-6.31%	大賣/鉅額交易
2018/04/09	0	0.00	118	96.99	96.00	-118	1,960	-6.02%	大賣/鉅額交易
2018/04/03	0	0.00	125	99.76	98.00	-125	1,994	-6.27%	大賣/鉅額交易
2018/04/02	0	0.00	113	100.54	100.50	-113	1,986	-5.69%	大賣/鉅額交易
2018/03/31	0	0.00	124	100.57	100.00	-124	1,990	-6.23%	大賣/鉅額交易
2018/03/30	2	99.80	123	100.09	99.80	-121	1,989	-6.08%	大賣/鉅額交易
2018/03/29	0	0.00	123	100.20	99.70	-123	2,002	-6.14%	大賣/鉅額交易
2018/03/28	0	0.00	123	99.66	99.70	-123	2,015	-6.10%	大賣/鉅額交易
2018/03/27	1	100.00	119	101.89	101.50	-118	2,014	-5.86%	大賣/鉅額交易
2018/03/26	0	0.00	80	99.60	99.90	-80	2,012	-3.97%
2018/03/21	0	0.00	6	106.50	106.00	-6	1,995	-0.30%
2018/03/20	2	109.00	2	109.00	109.50	0	2,002	0.00%
2018/03/19	48	107.68	51	107.01	104.00	-3	2,072	-0.14%
2018/03/16	14	102.07	0	0.00	103.00	14	2,054	0.68%
2018/03/15	0	0.00	1	99.60	100.50	-1	2,064	-0.05%
2018/03/14	21	103.10	22	101.84	98.40	-1	2,041	-0.05%
2018/03/12	1	101.00	1	99.80	100.50	0	1,989	0.00%
2018/03/09	99	97.28	98	96.12	95.90	1	1,939	0.05%
2018/03/07	1	91.50	10	92.30	91.00	-9	1,892	-0.48%
2018/03/06	10	92.30	0	0.00	92.30	10	1,896	0.53%
2018/03/05	0	0.00	1	88.20	88.20	-1	1,893	-0.05%
2018/03/02	0	0.00	1	90.30	90.30	-1	1,902	-0.05%
2018/02/26	1	89.90	0	0.00	90.40	1	1,944	0.05%
2018/02/23	36	97.86	108	94.73	89.80	-72	1,956	-3.68%	大賣/
2018/02/22	80	92.45	8	92.39	93.20	72	1,896	3.80%
2018/02/21	1	87.60	0	0.00	88.20	1	1,869	0.05%
2018/02/09	0	0.00	1	86.70	86.70	-1	1,834	-0.05%
2018/02/08	35	88.97	35	87.98	88.00	0	1,814	0.00%
2018/02/06	1	80.00	2	80.35	80.60	-1	1,771	-0.06%
2018/02/05	1	82.50	1	83.60	83.60	0	1,787	0.00%
2018/01/31	0	0.00	5	82.30	80.60	-5	1,800	-0.28%
2018/01/29	1	86.60	1	88.20	88.20	0	1,761	0.00%
2018/01/25	1	88.20	1	87.70	87.70	0	1,743	0.00%
2018/01/24	1	91.00	0	0.00	88.50	1	1,731	0.06%
2018/01/23	3	88.10	0	0.00	87.50	3	1,696	0.18%
2018/01/22	4	89.63	3	89.07	88.40	1	1,683	0.06%
2018/01/19	1	89.80	1	88.50	90.00	0	1,650	0.00%
2018/01/18	1	87.10	1	85.00	85.00	0	1,589	0.00%
2018/01/16	2	86.10	2	88.15	85.80	0	1,549	0.00%
2018/01/15	5	88.08	6	88.73	85.00	-1	1,517	-0.07%
2018/01/12	5	88.38	4	88.18	89.10	1	1,472	0.07%
2018/01/11	42	82.62	43	84.36	84.10	-1	1,418	-0.07%
2018/01/10	6	82.85	6	85.85	81.00	0	1,331	0.00%
2018/01/09	4	80.13	4	80.78	83.10	0	1,228	0.00%
2018/01/08	2	76.30	4	76.80	75.60	-2	1,111	-0.18%
2018/01/05	3	79.47	0	0.00	79.00	3	1,087	0.28%
2018/01/04	2	81.65	3	81.40	80.30	-1	1,051	-0.10%
2018/01/03	1	75.20	0	0.00	79.00	1	954	0.10%