尚凡 (5278)-統一-高雄券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	238.50	0	0.00	237.00	0	22	0.04%
2024/05/06	0	247.00	0	0.00	245.50	0	17	0.06%
2024/04/29	0	241.50	0	0.00	241.50	0	17	0.03%
2024/04/22	0	243.00	0	0.00	242.00	0	17	0.06%
2024/04/19	0	250.10	0	0.00	243.00	0	17	0.08%
2024/04/18	0	255.50	0	0.00	252.00	0	17	0.06%
2024/04/09	0	257.75	0	0.00	257.50	0	17	0.11%
2024/04/02	0	254.67	0	0.00	254.50	0	17	0.17%
2024/03/29	0.1	257.00	0	0.00	257.00	0.1	17	0.29%
2024/03/28	0	248.50	0	0.00	259.50	0	17	0.06%
2024/03/26	0.1	267.79	0.1	265.15	258.00	0	15	0.24%
2024/03/06	0	0.00	1	230.00	230.00	-1	13	-7.58%
2023/11/16	0	0.00	1	197.50	197.50	-1	20	-4.93%
2023/11/15	1	196.00	0	0.00	196.00	1	20	4.95%
2023/09/04	0	0.00	1	179.00	180.50	-1	18	-5.44%
2023/08/15	1	174.50	0	0.00	173.50	1	14	6.91%
2023/08/08	0	0.00	1	176.00	175.50	-1	14	-6.80%
2023/07/18	0	0.00	1	178.50	178.00	-1	15	-6.32%
2023/07/17	0	0.00	1	179.00	179.00	-1	16	-6.24%
2023/05/11	0	0.00	1	187.00	185.00	-1	11	-9.00%
2022/11/16	1	159.50	0	0.00	160.50	1	13	7.36%
2022/09/16	0.2	196.41	0	0.00	195.00	0.2	19	0.81%
2022/07/27	0	0.00	0	260.00	260.00	0	12	-0.01%
2022/07/26	0	257.00	0	0.00	260.00	0	12	0.01%
2022/06/07	0	0.00	1	247.00	249.00	-1	17	-5.88%
2022/04/12	1	263.00	0	0.00	262.00	1	23	4.32%
2022/04/08	1	272.00	0	0.00	272.00	1	22	4.48%
2022/03/21	1	268.00	0	0.00	269.50	1	21	4.65%
2022/03/11	0	0.00	0	266.00	266.00	0	20	0.00%
2022/03/10	0	252.00	0	0.00	255.50	0	19	0.01%
2022/02/21	0	0.00	0	270.00	267.00	0	21	0.00%
2022/02/17	0	265.00	0	0.00	263.00	0	22	0.00%
2022/01/20	0	0.00	0	245.00	252.00	0	23	0.00%
2021/11/25	2	220.00	0	0.00	217.00	2	19	10.35%
2021/11/23	0	0.00	0	212.00	210.00	0	18	-0.01%
2021/11/18	0	0.00	0	208.00	203.00	0	18	-0.01%
2021/11/12	0	0.00	0	201.00	206.00	0	17	-0.06%
2021/11/11	0	197.50	0	0.00	198.00	0	18	0.06%
2021/04/22	0	172.00	0	0.00	171.00	0	47	0.00%
2021/03/11	0	0.00	8	166.00	166.00	-8	43	-18.43%
2021/02/22	0	0.00	0.1	146.00	146.00	-0.1	34	-0.29%
2021/02/19	0.1	141.50	0	0.00	143.00	0.1	35	0.29%
2021/02/17	0	0.00	0.1	145.00	143.00	-0.1	35	-0.14%
2021/02/05	0	0.00	1	142.00	140.00	-1	34	-2.91%
2021/01/12	3	145.00	0	0.00	144.50	3	29	10.15%
2020/12/18	0	138.00	0	0.00	137.00	0	24	0.19%
2020/12/16	1	141.50	0	0.00	142.00	1	23	4.22%
2020/12/11	1	140.00	1	143.00	143.00	0	21	0.00%
2020/06/24	0	0.00	1	131.00	130.00	-1	57	-1.74%
2020/06/23	0	0.00	2.5	135.50	135.50	-2.5	57	-4.33%
2020/04/29	0.5	129.50	1	129.00	129.50	-0.5	104	-0.48%
2020/04/15	0	0.00	1	113.00	116.00	-1	109	-0.92%
2020/03/18	1	101.00	0	0.00	101.00	1	108	0.93%
2020/03/12	0	0.00	1	123.00	124.50	-1	107	-0.93%
2020/03/05	1	137.00	0	0.00	137.50	1	104	0.96%
2020/03/03	0	0.00	3	140.00	138.50	-3	102	-2.93%
2020/02/24	1.5	153.83	0	0.00	153.50	1.5	94	1.59%
2020/02/21	2	162.50	0	0.00	160.00	2	91	2.19%
2020/02/19	0	0.00	2	146.00	149.50	-2	85	-2.35%
2020/02/18	3	138.50	0	0.00	136.50	3	82	3.65%
2020/02/17	1	142.00	0	0.00	140.50	1	81	1.22%
2020/02/14	1	144.00	2	142.00	144.00	-1	80	-1.24%
2020/02/13	0.5	144.00	0	0.00	145.00	0.5	78	0.64%
2020/02/11	0	0.00	2	130.25	131.50	-2	76	-2.63%
2020/02/07	2	129.00	0	0.00	128.50	2	75	2.65%
2020/01/30	2	128.25	1	129.00	128.00	1	80	1.24%
2020/01/20	1	126.00	0	0.00	134.00	1	79	1.26%
2019/10/02	0	0.00	1	151.00	151.50	-1	91	-1.10%
2019/09/27	1	150.00	0	0.00	147.00	1	91	1.09%
2019/09/23	0	0.00	2	154.50	155.50	-2	94	-2.11%
2019/09/20	1	151.00	1	152.00	152.00	0	92	0.00%
2019/09/19	2	147.50	0	0.00	145.50	2	86	2.30%
2019/09/18	2	163.50	0	0.00	161.50	2	75	2.64%
2019/09/12	3	165.50	0	0.00	164.00	3	72	4.13%
2019/07/16	0	221.00	0	0.00	222.00	0	73	0.00%
2019/07/09	0	0.00	32	230.13	227.50	-32	74	-42.82%
2019/07/08	33	239.53	1	240.00	240.00	32	72	44.16%
2019/05/15	11	225.00	11	223.73	224.50	0	140	0.00%
2019/05/07	10	222.25	10	225.50	225.50	0	127	0.00%
2019/02/26	0	0.00	2	159.00	163.00	-2	71	-2.79%
2019/02/11	1	163.00	0	0.00	164.00	1	84	1.19%
2019/01/24	1	152.00	0	0.00	151.50	1	82	1.21%
2018/09/18	0	0.00	1	112.00	111.00	-1	105	-0.95%
2018/09/17	1	109.00	0	0.00	117.00	1	104	0.96%
2018/09/14	0	0.00	0	112.00	106.50	0	101	-0.01%
2018/09/12	0	0.00	0	128.50	128.50	0	92	-0.01%
2018/09/11	0	0.00	1	116.50	117.00	-1	86	-1.16%
2018/09/07	0	0.00	2	113.50	113.50	-2	80	-2.50%
2018/09/06	1	101.00	0	0.00	103.50	1	71	1.39%
2018/08/07	0	0.00	0	95.60	96.20	0	58	-0.01%
2018/07/11	0	0.00	1	74.00	74.20	-1	45	-2.18%
2018/07/09	1	74.00	0	0.00	74.50	1	46	2.13%