豐祥-KY (5288)-統一-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
223.5
漲跌
▼1.5
漲幅
-0.67%
成交量
53張
產業
上市電機機械類股▲0.54%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	219.00	0	0.00	220.00	0.1	77	0.13%
2024/03/22	0	0.00	1	197.00	198.00	-1	59	-1.68%
2023/09/14	0	0.00	0	178.00	176.00	0	87	0.00%
2023/08/29	0	172.50	0	0.00	172.50	0	93	0.00%
2023/08/09	0	0.00	0	183.00	184.50	0	116	0.00%
2023/08/04	0	177.00	0	0.00	178.00	0	125	0.00%
2023/07/17	1	183.00	0	0.00	183.00	1	97	1.03%
2023/05/16	0	0.00	0	186.50	188.00	0	100	0.00%
2023/05/15	0	0.00	0	184.00	182.50	0	99	0.00%
2023/05/12	0	185.50	0	0.00	185.00	0	99	0.00%
2022/10/11	0	0.00	1	178.00	181.00	-1	138	-0.72%
2022/06/27	1	173.00	0	0.00	174.00	1	83	1.20%
2022/06/14	0	0.00	0	171.00	172.50	0	68	0.00%
2022/06/10	0	168.00	0	0.00	168.00	0	64	0.00%
2022/06/09	0	0.00	0	158.00	163.50	0	60	0.00%
2022/04/13	0	153.00	0	0.00	152.50	0	57	0.00%
2022/03/25	0	0.00	0	154.00	153.00	0	63	0.00%
2022/03/03	0	151.50	0	0.00	151.00	0	66	0.00%
2021/07/13	0	0.00	1	169.00	166.50	-1	190	-0.53%
2021/06/11	0	0.00	0	145.00	146.00	0	172	0.00%
2021/06/10	0	140.50	0	0.00	141.50	0	171	0.00%
2021/03/17	0	0.00	0	144.00	144.00	0	196	0.00%
2021/03/15	0	0.00	0	137.00	139.00	0	188	0.00%
2021/03/12	0	133.00	0	0.00	134.50	0	184	0.00%
2021/03/02	0	0.00	0	136.00	134.50	0	176	0.00%
2021/02/24	0	0.00	0	131.50	131.00	0	160	0.00%
2020/10/29	2	95.00	2	95.20	95.80	0	326	0.00%
2020/09/23	2	102.50	2	100.00	100.50	0	442	0.00%
2020/08/25	4	112.00	4	115.00	114.00	0	409	0.00%
2020/08/24	0	0.00	1	115.00	112.50	-1	399	-0.25%
2020/08/21	103	111.66	102	108.49	107.50	1	375	0.27%	大買/大賣/
2020/08/20	8	100.69	8	103.13	103.00	0	350	0.00%
2020/08/19	1	103.50	1	102.00	102.00	0	341	0.00%
2020/08/18	0	105.00	2	102.00	105.00	-2	313	-0.64%
2020/07/24	4	106.00	4	106.75	102.00	0	358	0.00%
2020/07/23	0	0.00	2	105.00	109.50	-2	335	-0.60%
2020/07/21	2	99.60	2	99.90	99.70	0	311	0.00%
2020/07/06	1	100.00	2	100.35	101.00	-1	347	-0.29%
2020/07/03	3	98.47	0	0.00	96.50	3	347	0.86%
2020/06/30	2	95.00	0	0.00	95.40	2	360	0.56%
2020/05/29	0	0.00	3	96.40	95.80	-3	337	-0.89%
2020/05/27	1	98.60	0	0.00	98.50	1	335	0.30%
2020/05/07	3	99.80	3	99.60	99.50	0	248	0.00%
2020/05/05	1	100.50	1	98.10	97.30	0	237	0.00%
2020/04/29	0	0.00	1	98.00	94.80	-1	212	-0.47%
2020/04/10	0	0.00	1	94.20	94.20	-1	161	-0.62%
2020/04/09	1	90.60	0	0.00	90.60	1	153	0.65%
2020/04/06	3	83.40	0	0.00	83.00	3	121	2.46%
2020/03/02	0	0.00	1	123.00	121.50	-1	80	-1.25%
2019/12/20	1	123.50	0	0.00	123.00	1	106	0.94%
2019/11/07	1	124.00	0	0.00	123.50	1	160	0.62%
2019/08/26	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/07/12	0	0.00	1	135.00	136.00	-1	465	-0.21%
2019/07/05	0	0.00	2	133.00	135.50	-2	496	-0.40%
2019/07/04	1	139.00	0	0.00	137.50	1	509	0.20%
2019/06/10	2	129.50	0	0.00	130.00	2	572	0.35%
2019/06/03	0	0.00	2	132.51	135.00	-2	562	-0.36%
2019/05/30	1	144.00	0	0.00	144.00	1	559	0.18%
2019/05/13	0	0.00	1	144.50	144.50	-1	804	-0.12%
2019/05/08	1	148.50	0	0.00	146.00	1	819	0.12%
2019/05/07	1	148.00	0	0.00	148.00	1	823	0.12%
2019/04/30	0	0.00	1	154.00	154.00	-1	859	-0.12%
2019/04/26	1	150.50	0	0.00	150.50	1	896	0.11%
2019/04/25	0	0.00	1	153.00	153.50	-1	947	-0.11%
2019/04/23	1	159.00	1	157.00	157.00	0	1,026	0.00%
2019/04/22	1	151.50	0	0.00	151.50	1	1,012	0.10%
2019/04/16	0	0.00	1	155.00	155.00	-1	1,067	-0.09%
2019/04/15	20	152.50	20	153.38	154.00	0	1,089	0.00%
2019/04/03	0	0.00	1	138.00	139.00	-1	1,074	-0.09%
2019/04/02	0	0.00	1	135.00	134.00	-1	1,083	-0.09%
2019/03/28	1	132.50	0	0.00	132.50	1	1,149	0.09%
2019/03/26	1	132.00	0	130.50	131.50	1	1,223	0.08%
2019/03/21	0	0.00	3	129.67	129.00	-3	1,269	-0.24%
2019/03/18	1	136.50	0	0.00	136.50	1	1,400	0.07%
2019/03/14	1	133.00	0	0.00	133.50	1	1,417	0.07%
2019/03/13	0	0.00	1	135.50	135.50	-1	1,418	-0.07%
2019/03/12	0	0.00	1	133.00	133.00	-1	1,444	-0.07%
2019/03/11	2	134.00	3	133.50	133.00	-1	1,445	-0.07%
2019/03/08	3	135.83	1	138.50	138.50	2	1,438	0.14%
2019/03/07	1	136.50	0	0.00	136.00	1	1,432	0.07%
2019/03/04	2	142.50	4	142.50	141.00	-2	1,397	-0.14%
2019/02/27	1	145.00	0	0.00	147.00	1	1,378	0.07%
2019/02/25	0	0.00	8	141.56	143.50	-8	1,328	-0.60%
2019/02/22	9	136.22	11	142.00	135.00	-2	1,267	-0.16%
2019/02/21	12	139.21	1	138.52	141.00	11	1,218	0.90%
2019/02/12	0	0.00	1	125.50	125.00	-1	1,084	-0.09%
2019/02/11	1	121.50	0	0.00	121.50	1	1,060	0.09%
2019/01/30	0	0.00	1	124.00	123.00	-1	1,054	-0.09%
2019/01/29	8	123.00	8	123.50	123.00	0	1,040	0.00%
2019/01/28	1	119.00	0	0.00	117.50	1	1,016	0.10%
2019/01/17	8	130.63	7	132.00	125.50	1	910	0.11%
2019/01/16	20	132.90	20	133.00	134.00	0	855	0.00%
2019/01/15	1	122.50	0	0.00	122.00	1	790	0.13%
2019/01/11	0	0.00	1	119.00	116.00	-1	754	-0.13%
2019/01/08	0	0.00	1	118.00	119.00	-1	700	-0.14%
2019/01/07	40	119.93	38	120.00	120.00	2	673	0.30%
2019/01/04	0	0.00	1	108.50	110.50	-1	644	-0.16%
2019/01/03	0	113.00	0	0.00	114.00	0	631	0.00%
2018/12/27	8	113.00	7	114.93	113.00	1	606	0.17%
2018/12/25	30	116.00	33	114.97	115.00	-3	575	-0.52%
2018/12/22	0	0.00	5	119.90	122.50	-5	537	-0.93%
2018/12/21	150	118.58	151	119.84	122.00	-1	515	-0.19%	大買/大賣/
2018/12/20	1	112.00	82	110.35	111.50	-81	466	-17.38%
2018/12/19	107	117.66	48	117.54	115.00	59	444	13.27%	大買/
2018/12/18	0	0.00	1	109.00	111.00	-1	386	-0.26%
2018/12/17	1	110.50	0	0.00	110.50	1	370	0.27%
2018/12/13	1	109.50	0	0.00	108.50	1	318	0.31%
2018/12/12	1	105.50	5	105.50	106.00	-4	255	-1.57%
2018/12/11	5	103.50	2	104.50	104.50	3	215	1.39%
2018/12/10	4	97.80	1	96.20	98.00	3	151	1.98%
2018/12/07	1	95.50	0	0.00	93.60	1	132	0.76%
2018/12/06	4	94.10	0	0.00	93.10	4	119	3.35%
2018/12/05	3	97.97	7	98.39	95.00	-4	109	-3.64%
2018/12/04	10	93.80	0	0.00	94.20	10	70	14.16%
2018/11/09	4	91.03	0	0.00	90.30	4	43	9.26%
2018/11/06	2	88.45	0	0.00	88.80	2	45	4.41%
2018/11/05	1	88.30	0	0.00	88.30	1	46	2.16%
2018/10/25	3	86.57	0	0.00	86.90	3	54	5.49%
2018/10/23	2	88.30	0	0.00	88.30	2	54	3.70%
2018/10/22	1	89.00	0	0.00	89.10	1	53	1.86%
2018/10/17	1	89.40	0	0.00	89.80	1	52	1.89%
2018/10/12	3	86.10	0	0.00	87.00	3	55	5.40%
2018/10/11	1	86.50	0	0.00	85.80	1	54	1.82%
2018/08/17	0	92.50	0	0.00	92.50	0	69	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音