邑昇 (5291)-統一-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	29.83	0	0.00	29.90	3	89	3.37%
2024/05/31	0	0.00	1	28.55	29.40	-1	84	-1.18%
2024/05/22	1	27.25	0	0.00	27.25	1	84	1.19%
2024/05/08	2	27.10	0	0.00	27.05	2	79	2.52%
2024/05/07	1	27.15	0	0.00	27.20	1	78	1.27%
2024/02/16	0	0.00	2	26.23	26.30	-2	97	-2.05%
2024/02/05	0	0.00	3	26.10	26.15	-3	97	-3.09%
2024/01/29	0	0.00	2	26.05	26.05	-2	97	-2.05%
2024/01/24	1	26.20	3	26.25	26.40	-2	98	-2.04%
2024/01/15	0	0.00	3	26.65	26.75	-3	96	-3.11%
2024/01/12	0	0.00	3	26.70	26.85	-3	96	-3.12%
2024/01/11	0	0.00	1	26.90	26.95	-1	95	-1.04%
2023/11/21	1	26.15	0	0.00	26.20	1	47	2.11%
2023/11/06	0	0.00	1	26.15	26.15	-1	49	-2.01%
2023/11/03	1	26.00	0	0.00	26.20	1	51	1.92%
2023/11/02	0	0.00	1	26.20	26.25	-1	54	-1.83%
2023/11/01	0	0.00	1	26.20	26.20	-1	54	-1.84%
2023/09/07	1	27.50	0	0.00	27.50	1	77	1.28%
2023/07/20	1	28.90	0	0.00	28.80	1	85	1.17%
2023/06/30	0	0.00	2	33.75	33.75	-2	77	-2.58%
2023/06/15	2	33.50	1	33.50	33.15	1	89	1.12%
2023/06/08	1	32.50	0	0.00	32.65	1	87	1.14%
2023/06/02	0	0.00	1	33.00	32.85	-1	89	-1.12%
2023/05/22	1	31.70	0	0.00	31.75	1	100	0.99%
2023/05/15	0	0.00	1	31.75	31.90	-1	101	-0.99%
2023/05/04	1	34.10	0	0.00	33.95	1	100	0.99%
2023/04/19	1	34.55	0	0.00	34.55	1	107	0.93%
2023/04/10	1	34.70	0	0.00	34.70	1	100	1.00%
2023/04/07	0	34.85	0	0.00	34.90	0	100	0.00%
2023/03/23	0	35.40	2	35.00	35.05	-2	97	-2.05%
2023/03/22	1	34.55	0	0.00	34.60	1	93	1.06%
2023/02/20	0	0.00	2	32.25	32.80	-2	77	-2.57%
2023/02/17	2	32.30	0	0.00	32.30	2	76	2.62%
2023/01/16	1	30.50	0	0.00	30.60	1	74	1.34%
2022/12/27	1	32.15	0	0.00	32.00	1	76	1.31%
2022/12/13	1	33.90	0	0.00	33.60	1	80	1.24%
2022/12/06	1	35.25	0	0.00	34.80	1	95	1.05%
2022/11/30	1	34.95	0	0.00	35.15	1	96	1.03%
2022/11/09	1	34.70	0	0.00	34.60	1	96	1.03%
2022/11/03	1	34.15	0	0.00	34.30	1	98	1.02%
2022/09/15	1	40.00	0	0.00	39.50	1	119	0.84%
2022/09/14	0	0.00	22	38.52	38.80	-22	111	-19.77%
2022/09/13	9	39.80	0	0.00	39.50	9	108	8.26%
2022/09/08	13	38.97	0	0.00	38.75	13	108	11.93%
2022/08/08	0	0.00	1	39.10	38.40	-1	323	-0.31%
2022/07/21	1	36.30	0	0.00	36.70	1	328	0.30%
2022/07/19	0	0.00	0	38.10	38.20	0	316	0.00%
2022/06/14	1	38.80	0	0.00	39.15	1	312	0.32%
2022/06/01	0	0.00	1	43.45	43.75	-1	295	-0.34%
2022/05/25	6	44.56	6	44.14	42.85	0	264	0.00%
2022/05/24	2	43.78	1	42.45	42.10	1	235	0.42%
2022/05/23	0	0.00	0	43.68	44.00	0	205	0.00%
2022/05/18	0	0.00	1	39.25	40.10	-1	173	-0.58%
2022/05/10	5	37.66	5	36.89	36.90	0	239	0.00%
2022/05/03	1	36.25	0	0.00	36.40	1	242	0.41%
2022/04/26	2	37.40	0	0.00	37.40	2	244	0.82%
2022/04/25	1	37.60	0	0.00	37.25	1	244	0.41%
2022/03/08	1	38.10	0	0.00	37.55	1	281	0.36%
2022/02/22	1	40.15	0	0.00	41.00	1	269	0.37%
2022/02/17	1	40.60	0	0.00	40.50	1	254	0.39%
2022/02/16	0	0.00	2	40.05	39.80	-2	240	-0.83%
2022/02/14	1	39.40	0	40.75	39.40	1	229	0.44%
2022/01/14	1	34.80	0	0.00	34.70	1	223	0.45%
2021/12/21	10	36.40	10	36.40	36.45	0	262	0.00%
2021/11/23	1	38.15	0	0.00	37.35	1	267	0.37%
2021/11/22	1	37.50	0	0.00	37.30	1	262	0.38%
2021/10/08	1	36.55	1	37.25	35.45	0	553	0.00%
2021/09/10	1	36.65	0	0.00	35.85	1	1,012	0.10%
2021/08/31	0	42.35	0	0.00	42.35	0	1,221	0.00%
2021/08/02	0	0.00	0	51.50	51.70	0	1,193	0.00%
2021/07/27	0	0.00	7	49.64	49.85	-7	1,254	-0.56%
2021/07/23	1	51.40	1	50.60	50.60	0	1,207	0.00%
2021/07/21	0	0.00	10	48.20	48.40	-10	1,170	-0.85%
2021/07/19	10	46.80	10	48.00	47.00	0	1,148	0.00%
2021/07/13	10	47.00	0	0.00	45.20	10	1,169	0.86%
2021/07/08	4	49.85	4	50.26	51.00	0	1,155	0.00%
2021/07/05	7	48.71	0	0.00	45.80	7	1,188	0.59%
2021/07/02	0	0.00	0	46.55	46.55	0	1,154	0.00%
2021/07/01	1	42.60	3	43.80	42.35	-2	1,110	-0.18%
2021/06/30	2	42.73	0	42.20	43.00	2	1,095	0.18%
2021/06/28	9	38.47	9	39.18	40.60	0	1,006	0.00%
2021/06/25	1	37.25	1	36.95	36.95	0	956	0.00%
2021/06/23	0	0.00	1	35.90	35.85	-1	932	-0.11%
2021/06/22	0	0.00	1	36.20	35.45	-1	931	-0.11%
2021/06/18	5	36.90	5	36.25	35.60	0	905	0.00%
2021/06/16	0	0.00	0.1	36.50	36.40	-0.1	871	-0.01%
2021/06/15	2.1	36.78	5	36.56	36.80	-3	846	-0.35%
2021/06/11	4	35.44	4	35.65	34.60	0	805	0.00%
2021/06/10	0	0.00	3	33.80	34.40	-3	754	-0.40%
2021/06/08	0	0.00	1	32.00	31.50	-1	687	-0.15%
2021/05/13	1	27.80	0	0.00	28.45	1	629	0.16%
2021/05/10	1	33.95	0	0.00	32.80	1	585	0.17%
2021/05/07	0	0.00	2	31.30	32.20	-2	562	-0.36%
2021/05/06	0	0.00	2	31.45	30.60	-2	551	-0.36%
2021/05/05	1	33.90	2	32.30	30.80	-1	536	-0.19%
2021/05/04	0	0.00	0	31.95	31.85	0	477	0.00%
2021/05/03	2	29.35	0	0.00	29.05	2	445	0.45%
2021/04/29	4	31.05	0	0.00	31.15	4	436	0.92%
2021/04/26	3	31.30	3	31.60	31.20	0	420	0.00%
2021/04/23	1	31.00	0	0.00	31.20	1	414	0.24%
2021/04/21	0	0.00	3	30.55	30.45	-3	395	-0.76%
2021/04/20	5	31.90	2	32.45	30.65	3	388	0.77%
2021/04/19	5	31.96	1	32.05	31.70	4	376	1.06%
2021/04/15	0	0.00	2	31.48	31.25	-2	338	-0.59%
2021/04/14	40	32.95	41	32.54	31.05	-1	312	-0.32%
2021/04/13	2	31.75	1	32.05	30.50	1	255	0.39%
2021/04/12	0	0.00	0	29.30	29.30	0	187	0.00%
2021/04/09	1	26.90	0	0.00	26.65	1	149	0.67%
2021/03/22	0	0.00	2	24.70	24.60	-2	103	-1.93%
2021/03/12	4	24.65	0	0.00	24.65	4	112	3.55%
2021/03/04	0	0.00	1	24.50	24.55	-1	109	-0.92%
2020/12/03	0	0.00	1	24.05	23.85	-1	157	-0.64%
2020/11/30	0	0.00	1	24.00	24.15	-1	178	-0.56%
2020/11/26	0	0.00	1	24.00	24.00	-1	177	-0.56%
2020/11/24	4	24.68	0	0.00	24.20	4	172	2.32%
2020/09/11	0	0.00	1	24.55	23.55	-1	247	-0.40%
2020/09/10	0	0.00	2	24.20	24.00	-2	243	-0.82%
2020/09/07	3	24.45	3	23.10	25.10	0	213	0.00%
2020/07/09	0	0.00	2	23.40	23.40	-2	286	-0.70%
2020/07/07	0	0.00	1	23.35	23.45	-1	281	-0.35%
2020/07/02	3	22.80	3	22.80	23.00	0	285	0.00%
2020/06/22	3	23.55	3	23.28	23.00	0	290	0.00%
2020/06/19	3	22.85	0	0.00	22.85	3	289	1.04%
2020/06/18	2	22.45	0	0.00	22.50	2	289	0.69%
2020/05/28	0	0.00	2	21.80	21.80	-2	346	-0.58%
2020/05/27	0	0.00	1	21.95	22.15	-1	346	-0.29%
2020/05/26	2	21.90	0	0.00	22.15	2	348	0.57%
2020/05/12	1	23.00	0	0.00	22.80	1	322	0.31%
2020/05/05	0	0.00	6	22.07	22.15	-6	258	-2.32%
2020/05/04	6	21.77	0	0.00	22.00	6	261	2.30%
2020/04/30	0	0.00	7	22.31	22.25	-7	261	-2.67%
2020/04/29	1	22.05	0	0.00	21.95	1	263	0.38%
2020/04/28	6	21.60	0	0.00	21.55	6	265	2.26%
2020/04/27	0	0.00	6	21.45	21.60	-6	270	-2.21%
2020/04/23	1	21.00	0	0.00	21.00	1	273	0.37%
2020/04/22	5	20.48	0	0.00	20.95	5	274	1.82%
2020/04/17	0	0.00	5	22.86	22.40	-5	286	-1.75%
2020/04/10	5	20.00	0	0.00	19.90	5	318	1.57%
2020/03/12	1	22.00	1	21.65	21.65	0	597	0.00%
2020/03/10	1	22.50	1	23.15	23.30	0	605	0.00%
2019/12/31	2	31.65	1	31.80	32.00	1	1,038	0.10%
2019/12/30	1	30.50	1	30.65	30.90	0	1,017	0.00%
2019/12/23	4	31.59	4	31.73	30.50	0	975	0.00%
2019/12/20	0	0.00	1	30.40	30.30	-1	907	-0.11%
2019/12/18	1	30.15	0	0.00	29.25	1	907	0.11%
2019/12/17	0	0.00	1	29.70	29.50	-1	908	-0.11%
2019/12/12	0	0.00	1	30.25	29.80	-1	916	-0.11%
2019/12/09	2	29.50	2	29.80	29.95	0	982	0.00%
2019/12/04	1	28.20	3	28.05	28.45	-2	970	-0.21%
2019/11/20	1	29.00	0	0.00	28.75	1	1,182	0.08%
2019/11/19	1	29.30	1	30.30	29.30	0	1,205	0.00%
2019/11/18	1	29.20	0	0.00	29.65	1	1,269	0.08%
2019/11/06	1	29.85	0	0.00	30.05	1	1,365	0.07%
2019/11/05	3	31.72	2	31.10	30.65	1	1,335	0.07%
2019/11/01	18	30.94	18	30.68	30.70	0	1,249	0.00%
2019/10/30	4	30.09	4	30.08	30.50	0	1,117	0.00%
2019/10/28	0	0.00	1	27.90	28.00	-1	1,004	-0.10%
2019/10/09	0	0.00	2	24.40	24.35	-2	920	-0.22%
2019/10/08	1	24.80	0	0.00	24.70	1	918	0.11%
2019/10/04	1	25.20	0	0.00	25.20	1	916	0.11%
2019/09/19	1	25.00	0	0.00	25.00	1	872	0.11%
2019/09/12	1	28.30	1	28.40	27.10	0	820	0.00%
2019/09/11	0	0.00	2	26.83	26.85	-2	744	-0.27%
2019/09/10	1	26.85	0	0.00	27.20	1	727	0.14%
2019/08/27	7	29.36	10	28.80	28.90	-3	559	-0.54%
2019/08/26	4	28.80	4	28.54	28.60	0	503	0.00%
2019/08/23	4	27.81	2	27.25	27.60	2	453	0.44%
2019/08/22	1	26.90	25	26.50	27.15	-24	430	-5.57%
2019/08/21	24	26.60	10	27.21	26.35	14	398	3.51%
2019/08/19	1	24.80	12	24.03	23.35	-11	295	-3.72%
2019/08/16	8	24.45	10	24.71	23.85	-2	271	-0.74%
2019/08/15	3	23.25	1	23.10	23.10	2	216	0.92%
2019/08/14	5	23.91	5	23.45	23.00	0	200	0.00%
2019/08/13	4	22.61	0	0.00	22.20	4	158	2.53%
2019/07/30	1	20.45	1	19.90	19.90	0	102	0.00%
2019/07/22	3	18.50	0	0.00	18.60	3	101	2.95%
2019/07/09	2	19.20	0	0.00	19.35	2	144	1.39%
2019/05/20	13	18.37	0	0.00	18.30	13	293	4.42%
2019/04/12	0	0.00	1	21.50	21.75	-1	233	-0.43%
2019/04/11	1	23.20	0	0.00	21.90	1	224	0.45%
2019/04/10	2	21.68	2	21.80	22.40	0	192	0.00%
2019/03/28	0	0.00	1	19.80	20.00	-1	142	-0.70%
2019/03/27	1	20.70	0	0.00	19.90	1	136	0.73%
2018/10/11	0	0.00	2	14.05	14.05	-2	294	-0.68%
2018/09/18	0	0.00	4	15.45	15.55	-4	274	-1.46%
2018/08/27	0	0.00	1	17.30	17.45	-1	181	-0.55%
2018/08/24	18	18.93	15	18.05	18.10	3	164	1.82%
2018/07/27	2	14.75	0	0.00	14.70	2	42	4.65%
2018/07/26	2	14.90	0	0.00	14.85	2	42	4.71%