台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.03%
  • 成交量
    11,231
  • 產業
    上市 通信網路類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002144.75144.00-24,646-0.04%
2024/03/2700.001147.50148.50-14,535-0.02%
2024/03/262143.2500.00145.0024,4690.04%
2024/03/251148.0000.00147.0014,3900.02%
2024/03/2200.001149.00149.00-14,355-0.02%
2024/03/2100.008145.63147.00-84,299-0.19%
2024/03/202144.003147.67143.50-14,290-0.02%
2024/03/191140.503142.50143.00-24,364-0.05%
2024/03/182138.001138.00138.0014,4980.02%
2024/03/154136.751137.50137.5034,5350.07%
2024/03/145137.2000.00137.0054,4930.11%
2024/03/1316137.003138.33138.00134,4410.29%
2024/03/121136.002135.00136.00-14,401-0.02%
2024/03/110.1136.5000.00132.000.14,3740.00%
2024/03/0800.0017136.44135.50-174,320-0.39%
2024/03/074140.009141.22140.00-54,282-0.12%
2024/03/0621.1141.400.1141.00138.50214,2020.50%
2024/03/054.1141.685144.30145.50-13,978-0.02%
2024/03/0400.003140.33141.50-33,796-0.08%
2024/03/015136.0000.00135.5053,7060.13%
2024/02/271134.5011134.55135.50-103,654-0.27%
2024/02/2600.001136.00136.00-13,604-0.03%
2024/02/231139.001.1138.55139.50-0.13,5430.00%
2024/02/220.1135.0000.00136.500.13,3570.00%
2024/02/211129.501128.50128.0003,2060.00%
2024/02/191128.000.1127.50128.000.93,2010.03%
2024/02/151124.5011124.00124.50-103,268-0.31%
2024/02/0500.0016126.00125.50-163,269-0.49%
2024/01/3015128.3300.00128.00153,4760.43%
2024/01/241127.5000.00127.5013,5420.03%
2024/01/235129.0000.00130.0053,5190.14%
2024/01/220.1128.0000.00128.500.13,5180.00%
2024/01/1900.001126.50127.00-13,534-0.03%
2024/01/161128.5000.00128.0013,5340.03%
2024/01/155130.0000.00129.5053,5320.14%
2024/01/0800.0011.1127.01127.00-11.13,606-0.31%
2024/01/045131.505133.50130.5003,6490.00%
2024/01/020.1137.0000.00136.000.13,6670.00%
2023/12/291134.5000.00134.5013,6700.03%
2023/12/286134.0800.00134.5063,6900.16%
2023/12/260131.0000.00133.5003,7330.00%
2023/12/217132.712133.50131.0053,8220.13%
2023/12/202132.502133.50133.0003,8210.00%
2023/12/190136.0000.00133.5003,8110.00%
2023/12/181137.990.1138.00136.500.93,8020.02%
2023/12/1500.0010138.00137.00-103,741-0.27%
2023/12/1414140.4316137.44141.00-23,682-0.05%
2023/12/1313131.2312134.75136.5013,3710.03%
2023/12/1210128.5010129.50128.5003,1420.00%
2023/12/081124.0000.00123.5013,0940.03%
2023/12/045127.502127.00127.0033,3020.09%
2023/12/017125.7100.00125.5073,4330.20%
2023/11/290.1123.505124.00124.00-4.93,435-0.14%
2023/11/230.1121.5000.00121.500.13,5450.00%
2023/11/215123.0000.00123.5053,6210.14%
2023/11/1000.001122.00121.50-13,887-0.03%
2023/11/091113.001116.00113.5003,7810.00%
2023/11/013112.0000.00112.5034,0430.07%
2023/10/3100.001115.00112.50-14,146-0.02%
2023/10/3000.006115.50115.50-64,467-0.13%
2023/10/251117.5000.00116.5015,3730.02%
2023/10/201114.0000.00114.5015,4470.02%
2023/10/1600.001118.50118.50-15,613-0.02%
2023/10/0600.005121.00121.00-55,975-0.08%
2023/10/041121.5000.00121.5016,1480.02%
2023/09/285121.5000.00123.0056,7930.07%
2023/09/2210127.0010128.00128.5007,5190.00%
2023/09/2100.001125.00125.50-17,988-0.01%
2023/09/201130.0000.00129.0018,2830.01%
2023/09/155129.500.1130.00129.504.98,2270.06%
2023/09/1400.004130.88131.50-48,259-0.05%
2023/09/131128.0000.00128.0018,2540.01%
2023/09/115129.904127.63126.5018,2620.01%
2023/09/0811126.5510.1127.50127.000.98,1520.01%
2023/09/0712126.0817127.24126.00-58,141-0.06%
2023/09/0600.0013.2126.53125.50-13.28,068-0.16%
2023/09/0400.007116.64118.00-77,875-0.09%
2023/09/0100.003119.33117.50-37,921-0.04%
2023/08/317122.500.2122.00121.506.87,9350.09%
2023/08/306120.0000.00120.0067,9660.08%
2023/08/291120.5011120.50120.50-107,982-0.13%
2023/08/2800.001118.50118.50-18,008-0.01%
2023/08/2510119.5000.00118.50108,1250.12%
2023/08/246118.926119.42119.0008,1050.00%
2023/08/234120.5000.00120.0048,1120.05%
2023/08/221.1117.5500.00118.001.18,0660.01%
2023/08/2100.0015114.17117.00-157,998-0.19%
2023/08/181113.0000.00113.0017,9100.01%
2023/08/1700.006116.50116.00-67,921-0.08%
2023/08/140.1109.001110.00110.50-0.97,876-0.01%
2023/08/111112.5000.00112.0017,8350.01%
2023/08/106.2111.845111.50111.001.27,8100.02%
2023/08/0900.002114.50114.00-27,740-0.03%
2023/08/088112.192112.00112.0067,7400.08%
2023/08/072112.0017113.09115.50-157,700-0.19%
2023/08/048118.565117.80118.0037,5230.04%
2023/08/025.5120.455119.10117.000.57,4070.01%
2023/08/018122.815117.40116.0037,1100.04%
2023/07/315122.003120.67122.0026,5880.03%
2023/07/281109.5000.00111.0016,2830.02%
2023/07/2700.001108.00108.00-16,217-0.02%
2023/07/261107.001107.50107.0006,2080.00%
2023/07/2500.001107.50107.50-16,191-0.02%
2023/07/241110.5000.00110.5016,1450.02%
2023/07/211108.0000.00108.5016,1140.02%
2023/07/201109.5000.00109.5016,0820.02%
2023/07/1900.001111.00111.00-16,028-0.02%
2023/07/181115.5000.00114.5015,9720.02%
2023/07/1400.001115.50117.00-15,830-0.02%
2023/07/133118.502118.00116.0015,7670.02%
2023/07/121114.5000.00116.0015,5480.02%
2023/07/112116.7500.00117.0025,5050.04%
2023/07/102113.003114.33113.00-15,547-0.02%
2023/07/0711114.5910113.60114.0015,4830.02%
2023/07/06142119.44140119.70119.5025,2800.04% 大買/大賣/
2023/07/051113.508114.06113.50-75,019-0.14%
2023/07/0410114.508113.25115.0024,9730.04%
2023/07/0341113.6240113.99114.0014,8270.02%
2023/06/308104.694104.88105.0044,4880.09%
2023/06/295105.4013106.42106.50-84,411-0.18%
2023/06/2827102.5222105.1199.6053,9840.13%
2023/06/1900.00197.9098.50-13,581-0.03%
2023/06/16196.0000.0097.0013,5430.03%
2023/06/1400.00796.1096.70-73,493-0.20%
2023/06/06196.1000.0096.3013,9230.03%
2023/06/0500.00098.8098.4003,9340.00%
2023/06/02196.50195.9095.6004,0040.00%
2023/06/01196.701.295.8095.70-0.24,0240.00%
2023/05/31194.80195.0095.5003,9590.00%
2023/05/2900.00093.3093.3003,8300.00%
2023/05/26390.40190.3090.6023,8010.05%
2023/05/2400.00189.2089.20-13,790-0.03%
2023/05/23188.50189.3088.5003,8060.00%
2023/05/2200.00589.5089.70-53,783-0.13%
2023/05/1900.00188.4088.50-13,778-0.03%
2023/05/1800.00087.9087.9003,8340.00%
2023/05/17385.67186.2086.8023,7790.05%
2023/05/16185.70085.8086.7013,7480.03%
2023/05/15184.80584.0084.80-43,738-0.11%
2023/05/12084.8000.0084.4003,7690.00%
2023/05/1100.00585.5084.90-53,728-0.13%
2023/05/0900.00188.5087.60-13,745-0.03%
2023/05/0800.005.387.9488.40-5.33,740-0.14%
2023/05/04083.408.284.6985.30-8.13,803-0.21%
2023/05/02183.00182.9082.9003,8570.00%
2023/04/2800.00282.2082.10-23,868-0.05%
2023/04/271080.9500.0081.20103,8540.26%
2023/04/260.180.3000.0081.100.13,8410.00%
2023/04/251080.6300.0080.30103,8380.26%
2023/04/211.483.2300.0082.701.43,8270.04%
2023/04/20286.7500.0085.5023,8120.05%
2023/04/18287.9000.0088.0023,8280.05%
2023/04/17388.5700.0088.3033,8110.08%
2023/04/14189.1000.0088.6013,8220.03%
2023/04/13488.08187.8087.7033,7880.08%
2023/04/120.294.2000.0094.300.23,6240.01%
2023/04/1100.00194.5094.60-13,562-0.03%
2023/04/07194.90193.3093.5003,4410.00%
2023/04/0600.00596.6096.60-53,367-0.15%
2023/03/31194.8000.0094.8013,3150.03%
2023/03/30794.2330.194.8495.10-23.13,279-0.70%
2023/03/2700.002592.0091.80-253,138-0.80%
2023/03/240.191.3000.0091.200.13,1560.00%
2023/03/23591.4000.0091.8053,2400.15%
2023/03/14591.1000.0091.5053,2660.15%
2023/03/10691.901.191.0789.104.93,1860.15%
2023/03/091591.50190.5091.10143,1710.44%
2023/03/080.191.00191.2991.30-13,213-0.03%
2023/03/072.188.26489.0589.60-1.93,307-0.06%
2023/03/0600.00587.4287.20-53,216-0.16%
2023/03/0300.00085.9085.7003,4090.00%
2023/03/0200.00285.8085.80-23,478-0.06%
2023/02/24785.43184.6084.3063,5770.17%
2023/02/2300.00284.5084.80-23,636-0.06%
2023/02/2200.00383.4084.40-33,897-0.08%
2023/02/1600.005.184.0684.90-5.14,171-0.12%
2023/02/1500.001.182.3982.30-1.14,188-0.03%
2023/02/1400.00281.9081.50-24,229-0.05%
2023/02/13281.05381.4081.30-14,257-0.02%
2023/02/10880.9300.0080.5084,2810.19%
2023/02/09282.30282.0582.1004,2820.00%
2023/02/08282.5000.0082.5024,2820.05%
2023/02/07283.1000.0083.3024,2690.05%
2023/02/0600.00182.6082.50-14,254-0.02%
2023/02/0300.00483.2082.70-44,261-0.09%
2023/02/02381.97282.8083.0014,2380.02%
2023/02/01181.80682.0281.90-54,184-0.12%
2023/01/31480.15580.3080.30-14,144-0.02%
2023/01/30180.10179.9079.9004,1470.00%
2023/01/120.179.50279.8079.50-1.94,296-0.04%
2023/01/1100.00080.5579.3004,3560.00%
2023/01/0900.00280.7579.80-24,419-0.05%
2023/01/06277.4000.0077.7024,3820.05%
2023/01/05277.7000.0076.9024,4230.05%
2023/01/04177.30178.1077.3004,5560.00%
2023/01/03276.5000.0076.7024,6120.04%
2022/12/28176.70176.3076.3004,8340.00%
2022/12/22577.3000.0077.5055,1390.10%
2022/12/21076.5000.0076.5005,2280.00%
2022/12/19280.40180.3080.2015,2180.02%
2022/12/16381.101182.5081.20-85,240-0.15%
2022/12/15283.3500.0083.4025,2200.04%
2022/12/1400.00882.1982.20-85,163-0.15%
2022/12/13580.40280.3079.4035,1290.06%
2022/12/1200.00581.4881.50-55,161-0.10%
2022/12/09181.2000.0080.9015,1850.02%
2022/12/0800.00381.8081.70-35,228-0.06%
2022/12/075.181.4100.0080.405.15,2470.10%
2022/12/0600.00284.6083.20-25,271-0.04%
2022/12/020.184.40484.2083.90-3.95,234-0.08%
2022/12/01184.0000.0083.9015,2600.02%
2022/11/30185.20785.1783.50-65,230-0.11%
2022/11/29184.001683.7684.10-155,229-0.29%
2022/11/285081.8000.0081.60505,1570.97%
2022/11/25782.19283.5582.7055,1680.10%
2022/11/24180.0000.0081.1014,9740.02%
2022/11/2200.00280.1580.40-25,052-0.04%
2022/11/21179.2000.0079.1015,1040.02%
2022/11/181482.211980.7380.40-55,068-0.10%
2022/11/17879.74580.4878.3034,9280.06%
2022/11/16476.8800.0076.8044,9100.08%
2022/11/15277.0000.0076.9024,9830.04%
2022/11/141176.9600.0077.40115,1110.22%
2022/11/11577.92177.3077.0045,1870.08%
2022/11/10678.47579.6078.2015,2060.02%
2022/11/0900.00278.7578.60-25,299-0.04%
2022/11/08778.61878.3377.20-15,540-0.02%
2022/11/07677.601077.9078.70-45,723-0.07%
2022/11/04277.1000.0077.5026,0270.03%
2022/11/0300.00377.7077.90-36,235-0.05%
2022/11/02176.50777.1176.50-66,631-0.09%
2022/11/01276.40576.1476.40-37,150-0.04%
2022/10/31375.17475.5075.60-17,262-0.01%
2022/10/28474.5300.0073.9047,3430.05%
2022/10/27275.30275.4075.6007,3460.00%
2022/10/26474.7800.0074.0047,4000.05%
2022/10/2500.003.376.2975.20-3.37,478-0.04%
2022/10/241776.3200.0075.40177,5620.22%
2022/10/211776.9300.0075.20177,6150.22%
2022/10/18382.80282.6082.9017,5860.01%
2022/10/17278.50279.5080.8007,5940.00%
2022/10/1400.00281.4081.80-27,601-0.03%
2022/10/13478.8000.0078.5047,7760.05%
2022/10/1200.00281.2082.40-27,812-0.03%
2022/10/07287.7000.0086.1028,0670.02%
2022/10/0500.00185.6084.50-18,449-0.01%
2022/10/0400.00584.0284.50-58,540-0.06%
2022/10/0300.00180.5081.70-18,769-0.01%
2022/09/30176.50178.0078.8008,9460.00%
2022/09/28279.65179.4078.7018,9480.01%
2022/09/27683.23384.0783.9038,8720.03%
2022/09/26184.60185.4084.3008,8620.00%
2022/09/14292.7000.0093.0029,1810.02%
2022/09/12296.75297.8097.0009,1380.00%
2022/09/07294.40293.9093.9009,2400.00%
2022/09/06693.92197.4094.3059,1970.05%
2022/09/0500.00198.6096.70-19,117-0.01%
2022/09/02196.80597.7097.50-49,017-0.04%
2022/09/01596.0000.0095.5058,9410.06%
2022/08/31196.90196.3097.3008,9150.00%
2022/08/260.397.70498.8097.30-3.78,717-0.04%
2022/08/2500.00797.2097.60-78,594-0.08%
2022/08/2400.00297.1096.00-28,542-0.02%
2022/08/23497.20196.8097.4038,4370.04%
2022/08/22395.80496.3095.00-18,272-0.01%
2022/08/1917.598.9900.0098.4017.58,1720.21%
2022/08/18598.30198.5098.5048,0290.05%
2022/08/171197.941099.0097.4017,9300.01%
2022/08/16198.40899.0099.00-77,872-0.09%
2022/08/1520100.5021100.6899.00-17,812-0.01%
2022/08/1236104.8124105.21102.50127,5690.16%
2022/08/1156103.5255103.18104.5017,3780.01%
2022/08/1013104.0814103.21103.50-17,075-0.01%
2022/08/0916100.6624102.50105.50-86,933-0.12%
2022/08/08197.501498.70101.00-136,612-0.20%
2022/08/051890.681090.7092.0086,1080.13%
2022/08/03386.0000.0086.3035,9720.05%
2022/08/02186.80986.0286.80-86,013-0.13%
2022/08/01390.47490.1589.50-16,004-0.02%
2022/07/29190.10489.2390.40-35,973-0.05%
2022/07/28888.0000.0088.0086,0090.13%
2022/07/26185.60585.8886.00-45,991-0.07%
2022/07/25586.56286.5086.4036,0770.05%
2022/07/22286.0000.0085.5026,1960.03%
2022/07/21187.90288.6088.00-16,380-0.02%
2022/07/19388.37287.8087.8016,3830.02%
2022/07/18687.60387.9088.5036,4200.05%
2022/07/15688.53689.0288.2006,4510.00%
2022/07/14289.951289.5690.50-106,197-0.16%
2022/07/13484.48183.5082.3035,8440.05%
2022/07/11487.80785.4085.60-35,535-0.05%
2022/07/081486.851085.3486.9045,2130.08%
2022/07/07177.70179.5082.1004,9510.00%
2022/07/04175.40175.0075.0004,9090.00%
2022/07/01577.10178.0075.9044,9660.08%
2022/06/30180.8000.0081.1014,9850.02%
2022/06/27284.40683.3083.80-45,104-0.08%
2022/06/24483.63184.0083.6035,0330.06%
2022/06/23181.50182.2081.1004,9090.00%
2022/06/22282.10382.3381.20-14,888-0.02%
2022/06/17176.80176.6076.8004,7410.00%
2022/06/16281.80480.9079.60-24,693-0.04%
2022/06/13177.5000.0077.3014,7000.02%
2022/06/08279.20279.4079.0004,9850.00%
2022/06/0700.00080.4080.3004,9710.00%
2022/06/0600.00181.4080.30-14,929-0.02%
2022/06/0200.00180.3080.30-14,927-0.02%
2022/06/0100.00180.9080.50-14,928-0.02%
2022/05/3100.00279.9079.50-24,901-0.04%
2022/05/27278.85178.9078.7014,8220.02%
2022/05/2600.00177.2077.50-14,793-0.02%
2022/05/25379.07178.4079.0024,7420.04%
2022/05/24180.0000.0079.1014,7430.02%
2022/05/2300.003179.0579.60-314,673-0.66%
2022/05/20177.1000.0077.1014,5990.02%
2022/05/18178.0000.0078.0014,5370.02%
2022/05/17978.911077.8178.10-14,537-0.02%
2022/05/1600.00177.6077.40-14,485-0.02%
2022/05/1300.00375.6774.90-34,417-0.07%
2022/05/12371.9700.0072.0034,4090.07%
2022/05/11172.7000.0073.5014,4120.02%
2022/05/10175.10274.4574.30-14,446-0.02%
2022/05/0500.00680.2879.00-64,596-0.13%
2022/05/04282.6000.0082.3024,6260.04%
2022/04/2900.00284.0083.40-24,705-0.04%
2022/04/281085.45784.0783.6034,6170.06%
2022/04/27386.501086.5087.40-74,487-0.16%
2022/04/26485.40386.0386.7014,3720.02%
2022/04/22086.30183.8086.30-14,356-0.02%
2022/04/2100.001483.1085.60-144,281-0.33%
2022/04/20280.25380.7380.10-14,094-0.02%
2022/04/19378.4000.0078.1034,0590.07%
2022/04/15476.6000.0076.4044,1150.10%
2022/04/13177.10177.8077.5004,2820.00%
2022/04/12177.30178.0077.9004,3180.00%
2022/04/11477.23277.3077.5024,3780.05%
2022/04/0800.00678.1078.20-64,523-0.13%
2022/04/07776.63578.8675.2024,8710.04%
2022/04/0600.001581.8581.00-154,809-0.31%
2022/04/01581.00781.0481.10-24,744-0.04%
2022/03/302380.0329.680.2180.40-6.64,650-0.14%
2022/03/28178.50978.8878.80-84,492-0.18%
2022/03/25979.33679.3079.3034,4630.07%
2022/03/2400.00379.2777.90-34,421-0.07%
2022/03/23277.9000.0077.8024,3550.05%
2022/03/2200.00677.6577.90-64,336-0.14%
2022/03/21676.53677.4776.3004,3200.00%
2022/03/18176.1000.0076.1014,2730.02%
2022/03/17376.3300.0076.2034,2360.07%
2022/03/166.276.3800.0076.106.24,1690.15%
2022/03/15178.70178.7078.8004,0870.00%
2022/03/1411.478.252178.6779.30-9.63,988-0.24%
2022/03/1100.00776.5975.90-73,855-0.18%
2022/03/1000.00673.6074.40-63,735-0.16%
2022/03/09670.10370.1369.6033,6930.08%
2022/03/08169.8000.0069.7013,6870.03%
2022/03/0700.00171.0071.20-13,658-0.03%
2022/03/0400.00174.1073.90-13,640-0.03%
2022/03/02374.1700.0074.1033,6350.08%
2022/03/0100.00473.8074.50-43,623-0.11%
2022/02/25472.0000.0072.3043,6170.11%
2022/02/22173.30174.7073.6003,6400.00%
2022/02/21174.0000.0074.0013,6170.03%
2022/02/18574.7000.0074.4053,6340.14%
2022/02/16474.201174.9075.00-73,630-0.19%
2022/02/151074.24174.0073.6093,5990.25%
2022/02/14175.10175.0074.5003,5610.00%
2022/02/11674.701075.8575.50-43,524-0.11%
2022/02/10476.3500.0076.5043,4690.12%
2022/02/0900.00378.3378.60-33,406-0.09%
2022/02/07478.58277.9077.5023,2560.06%
2022/01/26576.08575.8677.0003,0580.00%
2022/01/25274.2000.0074.3022,8620.07%
2022/01/2400.001974.5775.90-192,748-0.69%
2022/01/21773.6600.0073.3072,6620.26%
2022/01/2000.00775.2075.70-72,605-0.27%
2022/01/1900.001175.3575.50-112,556-0.43%
2022/01/1800.00173.9074.80-12,407-0.04%
2022/01/1700.002372.2473.50-232,271-1.01%
2022/01/14770.971770.5770.00-102,128-0.47%
2022/01/12768.671169.9068.50-42,068-0.19%
2022/01/11767.8600.0067.8072,0370.34%
2022/01/101970.581371.8970.2061,9900.30%
2022/01/0700.00671.0071.00-61,928-0.31%
2022/01/06467.60467.4067.4001,7870.00%
2022/01/05269.4000.0069.3021,7320.12%
2022/01/042271.19271.1570.30201,6741.19%
2022/01/032073.201573.2772.6051,5800.32%
2021/12/301873.943173.3075.70-131,373-0.95%
2021/12/2700.00269.2069.40-2952-0.21%
2021/12/24268.3000.0068.4029520.21%
2021/12/23168.40969.2269.70-8931-0.86%
2021/12/21167.9000.0068.0018870.11%
2021/12/17767.8900.0068.0078700.80%
2021/12/1500.00670.2869.20-6846-0.71%
2021/12/13369.6000.0069.9038080.37%
2021/12/10269.0500.0069.0027980.25%
2021/12/0700.00868.0968.30-8774-1.03%
2021/12/06365.1300.0065.3037560.40%
2021/12/02166.5000.0066.4017620.13%
2021/11/3000.00366.2065.70-3760-0.39%
2021/11/26865.8800.0065.5087441.07%
2021/11/24266.60267.2067.2007300.00%
2021/11/1700.002069.0569.00-20679-2.94%
2021/11/16569.101067.8069.20-5660-0.76%
2021/11/15566.10567.4066.0006080.00%
2021/11/11565.60166.0065.5046070.66%
2021/11/1000.00166.3066.50-1608-0.16%
2021/11/09266.8000.0066.6026170.32%
2021/11/0500.00367.2067.00-3599-0.50%
2021/11/0400.00766.2466.70-7570-1.23%
2021/11/0300.00564.8064.50-5549-0.91%
2021/11/0100.00764.8465.20-7547-1.28%
2021/10/2700.00164.5064.70-1539-0.19%
2021/10/2600.00163.5063.60-1543-0.18%
2021/10/2200.00463.0062.80-4548-0.73%
2021/10/08162.2000.0062.3015880.17%
2021/10/0600.00860.8060.10-8631-1.27%
2021/10/05960.0700.0060.7096391.41%
2021/09/29462.4000.0062.3046960.57%
2021/09/28363.2000.0063.1037020.43%
2021/09/2300.00463.9063.70-4722-0.55%
2021/09/22963.3600.0063.4097301.23%
2021/09/17263.7500.0063.8027360.27%
2021/09/15464.6000.0064.3047360.54%
2021/09/14365.8000.0065.7037390.41%
2021/09/13366.1000.0066.3037400.41%
2021/09/0900.00366.9067.20-3749-0.40%
2021/09/0300.00465.8065.90-4747-0.54%
2021/09/02565.2400.0065.1057490.67%
2021/09/0100.00466.0065.90-4754-0.53%
2021/08/31465.1000.0065.1047550.53%
2021/08/2500.001065.6866.80-10792-1.26%
2021/08/24463.95464.4064.4007760.00%
2021/08/23262.70263.8063.7007760.00%
2021/08/1800.00662.0063.60-6783-0.77%
2021/08/1700.00761.2661.20-7782-0.89%
2021/08/16160.7000.0061.2018070.12%
2021/08/12263.2000.0063.0028570.23%
2021/08/11463.90464.5063.9008570.00%
2021/08/10463.8500.0063.8048590.47%
2021/08/06265.00465.1065.10-2898-0.22%
2021/08/04265.2000.0065.8029670.21%
2021/08/0300.00265.7065.60-21,003-0.20%
2021/08/0200.00365.4065.50-31,013-0.30%
2021/07/28366.2000.0066.0031,0210.29%
2021/07/15169.7000.0069.2011,1670.09%
2021/07/1400.00170.4070.00-11,162-0.09%
2021/07/1300.00868.9569.10-81,163-0.69%
2021/07/0900.00767.8368.00-71,176-0.60%
2021/07/071067.5000.0067.40101,2500.80%
2021/07/06268.1000.0068.1021,2680.16%
2021/07/02168.0000.0068.0011,3700.07%
2021/06/30268.7000.0068.8021,4530.14%
2021/06/2300.001067.0066.80-101,631-0.61%
2021/06/2200.002066.1365.80-201,706-1.17%
2021/06/2100.002065.9866.20-201,718-1.16%
2021/06/0900.00365.0064.70-31,990-0.15%
2021/06/04164.7000.0064.6012,0360.05%
2021/06/02366.5000.0066.4032,0660.15%
2021/05/2800.00165.7066.00-12,115-0.05%
2021/05/25164.80564.7064.80-42,145-0.19%
2021/05/24863.74264.6064.3062,1490.28%
2021/05/2100.00666.7566.20-62,132-0.28%
2021/05/20562.5200.0062.0052,0820.24%
2021/05/1700.00259.5059.80-22,104-0.10%
2021/05/12163.0000.0063.3012,0410.05%
2021/05/11568.901066.5866.70-51,998-0.25%
2021/05/101270.3000.0070.10121,9640.61%
2021/05/04270.1000.0069.4021,9760.10%
2021/05/03272.7000.0071.8021,9440.10%
2021/04/29574.7000.0074.1051,9460.26%
2021/04/2800.00274.8075.20-21,947-0.10%
2021/04/27573.6000.0074.3051,9600.25%
2021/04/261073.7500.0073.80101,9610.51%
2021/04/2100.00175.1075.10-11,962-0.05%
2021/04/19175.5000.0075.6011,9880.05%
2021/04/16576.14576.8076.2001,9890.00%
2021/04/15175.5000.0075.5011,9930.05%
2021/04/14575.1000.0075.0052,0010.25%
2021/04/131276.83777.6775.8051,9970.25%
2021/04/1200.00676.9076.50-61,975-0.30%
2021/04/09576.5800.0076.7051,9370.26%
2021/04/08776.64577.4076.5021,8970.11%
2021/04/0700.00375.8076.10-31,830-0.16%
2021/04/06175.401575.6775.70-141,799-0.78%
2021/04/01174.60775.3475.40-61,745-0.34%
2021/03/3100.001874.1774.10-181,672-1.08%
2021/03/262173.5900.0073.20211,5741.33%
2021/03/2300.00572.9072.90-51,470-0.34%
2021/03/22173.2000.0073.2011,4510.07%
2021/03/19873.63173.4073.7071,4280.49%
2021/03/1800.001073.2574.40-101,378-0.73%
2021/03/16172.0000.0071.8011,3330.07%
2021/03/12571.3000.0071.5051,4020.36%
2021/02/24573.1400.0073.1051,4960.33%
2021/02/22174.0000.0074.0011,4820.07%
2021/02/1800.00573.9073.70-51,473-0.34%
2021/02/04572.6000.0072.0051,4850.34%
2021/02/01171.70172.7072.6001,5300.00%
2021/01/29574.4000.0073.4051,5360.33%
2021/01/27175.000.874.5674.700.21,5100.01%
2021/01/262.173.24273.8074.000.11,4950.01%
2021/01/25872.85873.9173.9001,4850.00%
2021/01/2200.00573.2073.60-51,472-0.34%
2021/01/210.272.4000.0071.200.21,4550.01%
2021/01/201072.3600.0072.00101,4380.70%
2021/01/1900.00174.0073.90-11,407-0.07%
2021/01/180.374.2800.0074.200.31,3920.02%
2021/01/157.176.04576.9075.202.11,3740.15%
2021/01/149.176.5500.0076.909.11,3560.67%
2021/01/131577.3000.0077.00151,3521.11%
2021/01/128.178.4600.0077.108.11,3280.61%
2021/01/11778.73779.3978.8001,3060.00%
2021/01/08778.5300.0079.0071,2850.54%
2021/01/061079.97581.6979.5051,2340.40%
2021/01/0500.001180.5180.70-111,194-0.92%
2021/01/04178.51278.8078.90-11,151-0.08%
2020/12/2800.00278.0077.90-21,129-0.18%
2020/12/25777.901277.8877.80-51,123-0.44%
2020/12/2400.00577.9077.50-51,118-0.45%
2020/12/231576.9300.0077.10151,1191.34%
2020/12/22977.8800.0077.0091,1310.80%
2020/12/21278.0000.0077.9021,1400.18%
2020/12/18478.5000.0078.3041,1410.35%
2020/12/17379.3000.0078.8031,1400.26%
2020/12/16378.9700.0078.9031,1370.26%
2020/12/14580.6200.0080.5051,1170.45%
2020/12/10481.00282.0081.7021,0970.18%
2020/12/0900.001280.3381.00-121,020-1.18%
2020/12/08278.801079.6579.00-8943-0.85%
2020/12/071878.6100.0078.60189381.92%
2020/12/04278.3000.0078.5029420.21%
2020/12/03578.80179.8078.7049310.43%
2020/12/02678.52579.3079.3019240.11%
2020/12/01378.3000.0078.4039100.33%
2020/11/30279.1000.0079.0029050.22%
2020/11/27179.40179.8079.6008940.00%
2020/11/2600.00278.7080.50-2838-0.24%
2020/11/25277.6000.0077.6027800.26%
2020/11/24178.00678.8278.60-5759-0.66%
2020/11/23576.402577.5277.90-20741-2.70%
2020/11/20675.2800.0075.3067110.84%
2020/11/191075.85176.1075.6097291.23%
2020/11/1800.001176.9076.40-11741-1.48%
2020/11/17776.41677.2076.3017580.13%
2020/11/16275.60975.9376.10-7781-0.90%
2020/11/13476.1000.0076.2047790.51%
2020/11/121476.8600.0076.90147871.78%
2020/11/1000.00976.2176.00-9761-1.18%
2020/11/0900.003875.7275.80-38761-4.99%
2020/11/06573.70574.4273.8007510.00%
2020/11/051273.3800.0073.40127531.59%
2020/11/04373.4700.0073.7037620.39%
2020/11/031573.2900.0073.00158081.86%
2020/10/30673.1800.0073.4068570.70%
2020/10/29273.30173.8073.7018750.11%
2020/10/28674.2000.0074.1068870.68%
2020/10/27775.0300.0075.3079170.76%
2020/10/26175.1000.0075.0019390.11%
2020/10/2100.00175.9075.80-11,040-0.10%
2020/10/2000.001375.1674.90-131,076-1.21%
2020/10/19074.901174.8674.90-111,108-0.99%
2020/10/16274.2000.0073.9021,1140.18%
2020/10/1500.00273.8074.50-21,155-0.17%
2020/10/1300.00373.1073.00-31,204-0.25%
2020/10/121273.4200.0073.10121,2220.98%
2020/10/081273.4700.0073.40121,2400.97%
2020/10/0700.00272.9072.90-21,266-0.16%
2020/10/0500.00272.3072.50-21,323-0.15%
2020/09/30272.2500.0072.4021,4170.14%
2020/09/29172.0000.0072.1011,5010.07%
2020/09/25171.5000.0071.7011,6520.06%
2020/09/24373.60974.2673.90-61,683-0.36%
2020/09/23473.5000.0073.5041,6830.24%
2020/09/22574.5600.0074.4051,7070.29%
2020/09/21175.6000.0075.5011,7370.06%
2020/09/1700.00775.9776.40-71,775-0.39%
2020/09/1400.00174.8075.40-11,972-0.05%
2020/09/11273.9000.0073.9022,0030.10%
2020/09/09375.1000.0075.1032,0180.15%
2020/09/08576.4200.0076.0052,0090.25%
2020/09/04277.6000.0077.7022,0360.10%
2020/09/0200.00178.6079.30-12,086-0.05%
2020/09/01177.2000.0077.9012,1160.05%
2020/08/2700.000.380.1079.80-0.32,178-0.02%
2020/08/2400.00277.8078.30-22,150-0.09%
2020/08/21176.10376.2376.90-22,136-0.09%
2020/08/20475.2500.0074.7042,1190.19%
2020/08/170.279.801079.0379.50-9.82,080-0.47%
2020/08/131080.4000.0079.20102,0780.48%
2020/08/100.281.0000.0080.500.22,0480.01%
2020/08/0700.001081.3080.90-102,046-0.49%
2020/08/0600.000.182.9083.40-0.12,0090.00%
2020/08/0500.000.282.1081.90-0.22,003-0.01%
2020/08/04580.0000.0079.4051,9940.25%
2020/07/300.379.3000.0078.900.31,9750.01%
2020/07/28279.15578.9078.60-32,032-0.15%
2020/07/2300.000.284.4084.50-0.21,950-0.01%
2020/07/2115.283.1700.0082.7015.21,9330.78%
2020/07/1700.000.281.8081.70-0.21,861-0.01%
2020/07/150.280.6000.0080.600.21,8420.01%
2020/07/10582.2000.0081.3051,8010.28%
2020/07/091784.15184.4083.30161,7720.90%
2020/07/08685.20285.3586.2041,6840.24%
2020/07/072085.5000.0084.90201,6041.25%
2020/07/0600.001084.0283.60-101,511-0.66%
2020/07/0200.009.180.6080.20-9.11,445-0.63%
2020/07/0100.00179.6080.00-11,439-0.07%
2020/06/30678.68178.9078.1051,4210.35%
2020/06/29277.6000.0077.8021,4020.14%
2020/06/24378.03278.0077.9011,3900.07%
2020/06/23578.4000.0078.1051,3900.36%
2020/06/221.179.42279.5578.50-0.91,347-0.07%
2020/06/1900.00178.0077.10-11,261-0.08%
2020/06/1800.00176.3077.70-11,210-0.08%
2020/06/17175.3000.0075.4011,1850.08%
2020/06/0800.001076.8576.70-101,301-0.77%
2020/06/05177.4000.0076.0011,2810.08%
2020/06/04174.0000.0074.0011,2300.08%
2020/06/0300.001273.8773.80-121,243-0.97%
2020/06/02273.0000.0073.2021,2540.16%
2020/05/2800.00172.7072.10-11,289-0.08%
2020/05/271073.2000.0072.80101,3130.76%
2020/05/26573.80673.6073.20-11,324-0.08%
2020/05/2500.001673.6673.60-161,323-1.21%
2020/05/2200.001072.3072.40-101,327-0.75%
2020/05/211672.700.173.0072.6015.91,3331.19%
2020/05/191172.2700.0072.00111,3510.81%
2020/05/14772.2300.0072.2071,3700.51%
2020/05/1300.00773.1173.60-71,372-0.51%
2020/05/121.172.04172.1072.000.11,3850.01%
2020/05/11473.40273.6073.3021,3780.15%
2020/05/08273.5000.0073.3021,3680.15%
2020/05/06273.7500.0073.0021,3780.15%
2020/05/05474.20475.4073.8001,3690.00%
2020/05/04573.142074.1073.50-151,314-1.14%
2020/04/3000.001275.0874.90-121,301-0.92%
2020/04/2900.00174.5074.50-11,288-0.08%
2020/04/2400.00570.4070.00-51,302-0.38%
2020/04/23570.4800.0070.0051,3280.38%
2020/04/22269.7000.0069.6021,3290.15%
2020/04/211071.1500.0069.00101,3280.75%
2020/04/201071.4000.0071.60101,3110.76%
2020/04/1300.00268.4068.30-21,311-0.15%
2020/04/10168.10168.0068.1001,3140.00%
2020/04/09267.6000.0067.7021,3250.15%
2020/04/0800.00167.6067.80-11,334-0.07%
2020/03/30361.27862.2362.70-51,275-0.39%
2020/03/2600.00562.9062.80-51,254-0.40%
2020/03/2500.00562.0061.80-51,259-0.40%
2020/03/241060.75561.3060.7051,2450.40%
2020/03/2000.00959.4060.60-91,246-0.72%
2020/03/191457.3600.0056.80141,2291.14%
2020/03/18161.0000.0059.3011,2220.08%
2020/03/1700.00361.1061.30-31,206-0.25%
2020/03/161062.15662.9862.2041,1770.34%
2020/03/1300.00160.3062.30-11,178-0.08%
2020/03/12569.4000.0066.9051,1390.44%
2020/03/1000.00971.7171.80-91,108-0.81%
2020/03/09970.8900.0070.5091,0990.82%
2020/03/06272.60772.8772.70-51,082-0.46%
2020/03/0500.001172.6072.70-111,076-1.02%
2020/03/04571.4400.0071.4051,0730.47%
2020/03/03872.3500.0071.7081,0690.75%
2020/03/0200.00472.0071.30-41,051-0.38%
2020/02/27474.2800.0073.8041,0390.38%
2020/02/26574.7800.0075.3051,0380.48%
2020/02/25576.0000.0075.9051,0330.48%
2020/02/2400.00876.7377.20-81,019-0.78%
2020/02/21476.801077.1477.00-61,017-0.59%
2020/02/2000.00377.4077.10-31,025-0.29%
2020/02/1900.00776.4676.90-71,011-0.69%
2020/02/181075.7600.0075.70101,0090.99%
2020/02/17675.10675.8076.0001,0020.00%
2020/02/1400.00476.4076.00-41,007-0.40%
2020/02/13575.301175.7075.70-61,037-0.58%
2020/02/12674.83575.3074.5011,0580.09%
2020/02/1000.00174.3074.40-11,092-0.09%
2020/02/05574.4000.0074.0051,0880.46%
2020/01/3000.00173.3073.30-11,125-0.09%
2020/01/1500.00276.5076.50-21,208-0.17%
2020/01/1000.00675.3075.30-61,281-0.47%
2020/01/09374.80175.3074.7021,2920.15%
2020/01/08374.4700.0074.3031,3180.23%
2020/01/07474.8800.0074.4041,3330.30%
2020/01/03178.4000.0077.0011,4120.07%
2020/01/0200.001078.4478.20-101,439-0.69%
2019/12/3000.00777.5677.70-71,549-0.45%
2019/12/2700.00276.9076.80-21,555-0.13%
2019/12/2600.00176.4076.40-11,567-0.06%
2019/12/24576.1400.0076.3051,6410.30%
2019/12/231077.0000.0076.50101,7150.58%
2019/12/2000.00377.1077.50-31,729-0.17%
2019/12/1800.00377.0377.20-31,732-0.17%
2019/12/1300.00476.4076.70-41,788-0.22%
2019/12/12275.1000.0075.3021,7750.11%
2019/12/1100.00375.7375.40-31,775-0.17%
2019/12/10374.37875.2674.90-51,789-0.28%
2019/12/09674.20174.9074.0051,7950.28%
2019/12/06675.3700.0075.0061,8170.33%
2019/12/04174.7000.0074.6011,9860.05%
2019/12/03175.10175.1075.1002,0260.00%
2019/12/02474.8500.0074.8042,0580.19%
2019/11/28277.10177.5076.8012,1280.05%
2019/11/27177.10177.5077.5002,1690.00%
2019/11/22277.1000.0077.4022,5480.08%
2019/11/19677.6700.0078.0062,7080.22%
2019/11/13177.2000.0077.2013,0350.03%
2019/11/12277.6000.0077.7023,1630.06%
2019/11/11376.4700.0075.2033,3460.09%
2019/11/073078.10578.7077.90253,3810.74%
2019/11/05279.80280.0579.7003,4950.00%
2019/11/01379.5300.0079.0033,5570.08%
2019/10/31180.1000.0080.3013,5790.03%
2019/10/25381.9000.0081.5033,7710.08%
2019/10/24281.8000.0082.1023,9570.05%
2019/10/231482.53683.8781.9084,0550.20%
2019/10/22282.20682.2082.30-43,985-0.10%
2019/10/16281.95181.0081.1014,0850.02%
2019/10/15182.4000.0082.1014,0600.02%
2019/10/09182.60482.3382.50-34,013-0.07%
2019/10/0800.001781.4681.00-174,009-0.42%
2019/10/07482.003282.8682.40-283,976-0.70%
2019/10/0300.00380.1079.90-33,860-0.08%
2019/10/02480.8000.0080.7043,8600.10%
2019/10/01280.35579.9680.50-33,880-0.08%
2019/09/271180.04679.7079.0053,8710.13%
2019/09/26480.35279.9080.4023,8490.05%
2019/09/2400.00278.9078.80-23,806-0.05%
2019/09/20178.50178.5078.2003,8050.00%
2019/09/18377.07377.9077.5003,8120.00%
2019/09/171078.60078.2078.20103,7600.27%
2019/09/12378.70378.8078.1003,7710.00%
2019/09/11178.20178.6078.6003,7640.00%
2019/09/093478.04176.9177.20333,7040.89%
2019/09/0600.00181.9081.80-13,547-0.03%
2019/09/05681.70182.5082.5053,5300.14%
2019/09/04181.7000.0081.7013,4910.03%
2019/09/03181.00781.6080.90-63,464-0.17%
2019/09/02181.5000.0082.0013,4350.03%
2019/08/281684.10584.4084.00113,2900.33%
2019/08/27582.903382.9283.00-283,165-0.88%
2019/08/263279.1000.0079.00322,9741.08%
2019/08/23782.16481.2581.0032,9210.10%
2019/08/21183.10382.8382.80-22,828-0.07%
2019/08/201383.911782.8882.50-42,791-0.14%
2019/08/19283.00882.6681.90-62,666-0.23%
2019/08/16582.603482.7181.00-292,600-1.12%
2019/08/15480.53281.5081.5022,4870.08%
2019/08/14379.50880.8080.80-52,360-0.21%
2019/08/12278.00576.8076.30-32,136-0.14%
2019/08/08176.6000.0077.3012,0880.05%
2019/08/07276.20677.0776.40-42,055-0.19%
2019/08/06574.90471.2075.1011,9800.05%
2019/08/05273.50273.9073.5001,9650.00%
2019/08/02272.80173.3073.3011,9570.05%
2019/08/01574.90174.9074.9041,9560.20%
2019/07/311474.58575.9074.2091,9410.46%
2019/07/30475.5500.0074.0041,8900.21%
2019/07/29877.861576.4475.30-71,848-0.38%
2019/07/26275.501575.9077.10-131,759-0.74%
2019/07/25472.80973.2973.30-51,565-0.32%
2019/07/241270.9500.0071.10121,4820.81%
2019/07/23870.81172.1069.9071,4660.48%
2019/07/2200.00570.2270.50-51,474-0.34%
2019/07/16168.5000.0068.3011,8190.05%
2019/07/1200.00868.8868.70-81,829-0.44%
2019/07/11567.70267.8067.7031,8080.17%
2019/07/0900.00567.7067.70-51,855-0.27%
2019/07/0500.001967.0167.30-191,877-1.01%
2019/07/041665.875.665.8766.0010.41,8660.56%
2019/07/037.667.7100.0067.607.61,8750.41%
2019/07/02367.871068.3067.90-71,886-0.37%
2019/07/01468.38468.7368.4001,9090.00%
2019/06/2800.00167.3067.30-11,945-0.05%
2019/06/27567.6000.0068.0051,9840.25%
2019/06/26567.30267.2067.0031,9940.15%
2019/06/25467.6500.0067.0042,0120.20%
2019/06/19167.60567.8067.90-42,081-0.19%
2019/06/18166.8000.0067.4012,1040.05%
2019/06/1300.00267.5567.30-22,333-0.09%
2019/06/12566.90267.1566.7032,3460.13%
2019/06/11467.1300.0066.8042,3570.17%
2019/06/05465.8000.0065.6042,4120.17%
2019/06/03564.20564.9065.1002,5820.00%
2019/05/3100.00966.2265.80-92,761-0.33%
2019/05/3000.00565.1865.50-52,845-0.18%
2019/05/29463.15763.8464.30-33,040-0.10%
2019/05/2800.00264.5063.50-23,213-0.06%
2019/05/24263.50464.0063.50-23,274-0.06%
2019/05/23663.4500.0063.3063,2890.18%
2019/05/22564.86264.7064.7033,3040.09%
2019/05/15265.0000.0064.9023,4790.06%
2019/05/13265.65765.6764.80-53,519-0.14%
2019/05/1000.00264.1063.90-23,494-0.06%
2019/05/0900.00566.0464.00-53,514-0.14%
2019/05/081066.1000.0066.70103,4810.29%
2019/05/0700.00167.9067.30-13,503-0.03%
2019/05/06467.4500.0067.1043,5220.11%
2019/05/0200.001068.3268.50-103,502-0.29%
2019/04/30367.57268.4068.0013,5190.03%
2019/04/29167.70467.4567.70-33,503-0.09%
2019/04/261969.631769.7569.1023,5010.06%
2019/04/2500.00571.5071.30-53,459-0.14%
2019/04/241071.17571.7071.3053,5100.14%
2019/04/231871.07173.0070.80173,4970.49%
2019/04/22471.104470.8672.50-403,430-1.17%
2019/04/1900.00167.6067.70-13,190-0.03%
2019/04/18367.80367.7067.1003,2020.00%
2019/04/161068.101068.4068.4003,2990.00%
2019/04/151767.841367.6767.6043,3410.12%
2019/04/12867.3500.0067.1083,3980.24%
2019/04/1100.001167.9467.70-113,425-0.32%
2019/04/10168.701268.4568.90-113,469-0.32%
2019/04/092168.742068.3868.2013,4790.03%
2019/04/081968.06568.7068.80143,5240.40%
2019/04/03267.8000.0067.7023,5280.06%
2019/04/021968.467.569.6168.2011.63,5450.33%
2019/04/01268.853168.6568.90-293,597-0.81%
2019/03/291767.57167.6067.50163,5610.45%
2019/03/28868.0900.0068.0083,5860.22%
2019/03/27567.361468.2968.60-93,630-0.25%
2019/03/26767.40867.6367.30-13,635-0.03%
2019/03/25266.6000.0067.2023,6700.05%
2019/03/221667.8200.0067.60163,7000.43%
2019/03/21169.2000.0068.9013,7190.03%
2019/03/20468.9500.0068.6043,8930.10%
2019/03/191069.25770.4168.9033,9160.08%
2019/03/18668.483369.1468.60-273,907-0.69%
2019/03/15366.70266.5566.9013,9080.03%
2019/03/14266.601366.6266.30-114,001-0.27%
2019/03/1300.00565.9065.90-54,055-0.12%
2019/03/127.266.1400.0065.907.24,0970.18%
2019/03/113266.2300.0065.90324,2180.76%
2019/03/08265.9500.0065.9024,2600.05%
2019/03/073667.69467.7866.80324,2730.75%
2019/03/061770.184570.2769.60-284,231-0.66%
2019/03/05768.361168.1767.90-44,114-0.10%
2019/03/045.367.2340.167.7269.20-34.94,093-0.85%
2019/02/271065.2466.364.7565.50-56.34,055-1.39%
2019/02/26363.50163.4063.1024,0430.05%
2019/02/25163.30163.8063.0004,2740.00%
2019/02/213.262.78563.0662.40-1.84,709-0.04%
2019/02/20962.59162.8063.0084,7220.17%
2019/02/19262.20762.1962.20-54,699-0.11%
2019/02/18761.1900.0061.4074,6820.15%
2019/02/152362.18162.5061.40224,6700.47%
2019/02/142063.763063.5163.50-104,587-0.22%
2019/02/134465.68565.9065.00394,5570.86%
2019/02/12165.303665.3665.20-354,536-0.77%
2019/02/111563.9300.0064.30154,5020.33%
2019/01/301263.95264.3063.60104,4870.22%
2019/01/29463.8800.0064.1044,4510.09%
2019/01/285.264.37565.0064.500.24,4440.00%
2019/01/25664.00164.2064.2054,4120.11%
2019/01/24663.37763.3663.50-14,391-0.02%
2019/01/23162.501062.8562.90-94,386-0.21%
2019/01/22162.70662.6262.80-54,370-0.11%
2019/01/2100.00263.5063.50-24,353-0.05%
2019/01/18363.70663.9563.80-34,342-0.07%
2019/01/172364.7500.0064.30234,3130.53%
2019/01/16164.901065.6565.80-94,275-0.21%
2019/01/15564.20264.2064.5034,2080.07%
2019/01/14863.4800.0063.7084,1800.19%
2019/01/11664.78365.9064.9034,1570.07%
2019/01/1000.00365.4065.80-34,135-0.07%
2019/01/091865.48366.2064.80154,1200.36%
2019/01/081066.331566.7066.20-54,089-0.12%
2019/01/07167.00167.8066.3004,0180.00%
2019/01/041365.162765.9066.20-143,965-0.35%
2019/01/031065.202066.1865.40-103,911-0.26%
2019/01/021765.621166.0064.9063,8700.16%
2018/12/281164.1000.0064.20113,8100.29%
2018/12/2700.002363.6463.70-233,803-0.60%
2018/12/261862.34262.1061.70163,7360.43%
2018/12/252263.652164.4763.3013,7170.03%
2018/12/2400.005764.1665.50-573,668-1.55%
2018/12/22261.50262.0061.9003,5540.00%
2018/12/211261.68762.4161.6053,5640.14%
2018/12/201561.91162.1061.20143,5200.40%
2018/12/191063.2500.0063.00103,4750.29%
2018/12/18763.80864.4463.20-13,445-0.03%
2018/12/171867.161368.1265.7053,3980.15%
2018/12/143567.34567.3267.80303,3540.89%
2018/12/13467.983767.2668.20-333,305-1.00%
2018/12/12565.40466.0865.1013,1060.03%
2018/12/112565.361466.7665.20113,0590.36%
2018/12/103164.593665.1165.00-52,973-0.17%
2018/12/071663.743664.5064.60-202,895-0.69%
2018/12/061563.61161.3060.50142,8200.50%
2018/12/051764.341265.1864.5052,7560.18%
2018/12/042465.704166.7165.00-172,709-0.63%
2018/12/03263.601663.9163.60-142,567-0.55%
2018/11/303263.75764.5062.60252,4931.00%
2018/11/292663.1200.0062.50262,4261.07%
2018/11/27163.50163.4063.1002,3170.00%
2018/11/26361.432562.6764.00-222,242-0.98%
2018/11/232560.965963.5760.20-342,078-1.64%
2018/11/2211963.106064.3062.40591,9113.09% 大買/
2018/11/211362.882563.4563.60-121,669-0.72%
2018/11/20160.401557.4560.50-141,347-1.04%
2018/11/1900.004055.0955.00-401,193-3.35%
2018/11/1600.001353.3453.40-131,173-1.11%
2018/11/15651.9300.0052.3061,1800.51%
2018/11/141252.68153.2052.20111,1990.92%
2018/11/1300.00253.1553.10-21,237-0.16%
2018/11/121053.451954.2853.90-91,269-0.71%
2018/11/091052.251752.6852.90-71,273-0.55%
2018/11/0800.00151.4051.40-11,280-0.08%
2018/11/07249.90150.6050.7011,3270.08%
2018/11/061750.51151.9049.85161,4151.13%
2018/11/05150.80251.3551.30-11,486-0.07%
2018/11/02950.73651.3751.0031,4900.20%
2018/11/0100.00450.0150.20-41,492-0.27%
2018/10/3100.00249.0549.30-21,488-0.13%
2018/10/30146.20147.0047.8001,4850.00%
2018/10/291048.09148.1547.5091,4820.61%
2018/10/26648.44348.5848.7531,4750.20%
2018/10/23349.0500.0049.0031,4750.20%
2018/10/12145.05245.4545.05-11,419-0.07%
2018/10/11243.85443.5043.05-21,409-0.14%
2018/10/0900.00146.7547.50-11,389-0.07%
2018/10/05448.6800.0048.5041,4000.29%
2018/10/03149.00149.5549.5001,3770.00%
2018/10/0200.00250.0050.10-21,360-0.15%
2018/09/20550.6000.0050.3051,3730.36%
2018/09/18651.5000.0051.4061,3420.45%
2018/09/14451.50152.1052.0031,3360.22%
2018/09/13151.5000.0051.2011,3280.08%
2018/09/121051.781952.3351.70-91,323-0.68%
2018/09/111049.25148.5549.4091,2870.70%
2018/09/10249.1000.0049.0021,2950.15%
2018/09/071250.8500.0050.90121,2960.93%
2018/08/3100.00154.1054.00-11,310-0.08%
2018/08/3000.00554.7054.50-51,356-0.37%
2018/08/2900.00654.1754.40-61,386-0.43%
2018/08/28553.74254.3053.7031,4990.20%
2018/08/27253.90554.4854.00-31,525-0.20%
2018/08/241253.33353.9053.5091,5390.58%
2018/08/23154.70654.5754.90-51,555-0.32%
2018/08/21453.6000.0053.6041,5580.26%
2018/08/2000.00954.5254.20-91,567-0.57%
2018/08/15652.62454.2554.0021,5200.13%
2018/08/14554.0800.0054.2051,4940.33%
2018/08/131956.63657.5056.30131,4410.90%
2018/08/10165.30163.3062.5001,3530.00%
2018/08/09268.3000.0068.0021,2990.15%
2018/08/0800.0010.369.3169.00-10.31,326-0.77%
2018/08/060.368.80668.4068.50-5.81,375-0.42%
2018/08/03667.8300.0068.1061,3920.43%
2018/08/021067.6600.0067.30101,4220.70%
2018/08/011067.8900.0067.60101,4690.68%
2018/07/311067.9000.0067.80101,5070.66%
2018/07/2700.001969.1769.50-191,494-1.27%
2018/07/25167.8000.0067.8011,4840.07%
2018/07/24267.40468.5068.50-21,484-0.13%
2018/07/231267.4400.0067.40121,4840.81%
2018/07/16368.2000.0068.2031,4830.20%
2018/07/1200.00165.9066.00-11,456-0.07%
2018/07/0900.00264.3064.60-21,465-0.14%
2018/07/0500.00166.4064.80-11,421-0.07%
2018/07/03570.6200.0070.7051,4390.35%
2018/06/29571.40670.8370.90-11,434-0.07%
2018/06/28569.8000.0069.5051,4320.35%
2018/06/27869.7600.0069.8081,4310.56%
2018/06/20169.7000.0069.8011,4450.07%
2018/06/131173.0500.0072.60111,4080.78%
2018/06/1100.00673.4073.70-61,422-0.42%
2018/06/08574.1000.0073.7051,4410.35%
2018/06/07372.83873.8573.90-51,438-0.35%
2018/06/06273.9000.0073.7021,4040.14%
2018/06/051174.611075.7173.9011,3750.07%
2018/06/0400.003171.7772.00-311,265-2.45%
2018/06/01469.6000.0070.2041,2320.32%
2018/05/31969.6900.0069.2091,2120.74%
2018/05/30169.7000.0069.8011,1900.08%
2018/05/292070.9000.0070.60201,1751.70%
2018/05/281071.101072.2572.7001,1650.00%
2018/05/2500.00670.8071.60-61,141-0.53%
2018/05/23269.9000.0070.0021,0930.18%
2018/05/2200.00169.8069.80-11,085-0.09%
2018/05/21469.6500.0070.1041,0890.37%
2018/05/1700.001069.6070.20-101,096-0.91%
2018/05/161068.6000.0068.70101,0800.93%
2018/05/15170.30169.9069.9001,0580.00%
2018/05/14572.4000.0071.5051,0530.47%
2018/05/10573.42172.7072.7041,0280.39%
2018/05/0800.00173.3074.10-1970-0.10%
2018/05/021179.09179.3079.50109431.06%
2018/04/27180.2000.0078.3019720.10%
2018/04/24380.3000.0080.9031,0040.30%
2018/04/20881.4500.0081.7081,0310.78%
2018/04/19681.6000.0081.7061,0330.58%
2018/04/181081.4400.0081.50101,0400.96%
2018/04/1600.00382.0082.10-31,074-0.28%
2018/04/13381.60382.2082.2001,1170.00%
2018/04/12781.6700.0081.6071,1520.61%
2018/04/10782.2000.0082.0071,3400.52%
2018/04/0900.001983.8783.10-191,345-1.41%
2018/04/02281.3000.0082.0021,3280.15%
2018/03/31781.60882.4082.10-11,335-0.07%
2018/03/21381.1000.0081.1031,5630.19%
2018/03/2000.00581.8081.70-51,571-0.32%
2018/03/16780.6000.0080.5071,5990.44%
2018/03/15580.7000.0080.7051,5860.32%
2018/03/14181.0000.0080.7011,5740.06%
2018/03/13882.6300.0081.7081,5440.52%
2018/02/2600.00384.8084.70-31,523-0.20%
2018/02/2200.004684.5984.50-461,537-2.99%
2018/02/2100.00983.7384.20-91,543-0.58%
2018/02/12982.09282.0082.4071,5380.46%
2018/02/08682.0500.0082.3061,5260.39%
2018/02/071082.9000.0082.70101,5200.66%
2018/02/06382.10381.1781.4001,5130.00%
2018/02/01884.0100.0083.9081,5080.53%
2018/01/30183.4000.0083.2011,5670.06%
2018/01/29184.1000.0084.0011,6250.06%
2018/01/2400.00183.7083.70-11,634-0.06%
2018/01/231983.3800.0083.00191,6321.16%
2018/01/22184.6000.0084.0011,6200.06%
2018/01/17283.90183.0083.2011,6700.06%
2018/01/161384.64283.8084.10111,6530.67%
2018/01/09386.7300.0085.1031,6710.18%
2018/01/0800.00787.2486.00-71,726-0.41%
2018/01/05187.509.588.5087.70-8.51,715-0.49%
2018/01/041388.68288.3089.00111,6560.66%
中磊 相關文章