新門 (5432)-統一-高雄券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	173.00	0	0.00	172.00	1	994	0.10%
2024/05/14	0	0.00	1	151.00	155.50	-1	971	-0.10%
2024/05/10	0	0.00	1	153.00	154.00	-1	993	-0.10%
2024/04/25	11	144.00	10	140.00	140.00	1	1,172	0.09%
2024/04/12	1	168.50	0	0.00	170.50	1	1,186	0.08%
2024/04/10	1	166.00	0	0.00	164.00	1	1,202	0.08%
2024/04/02	0	0.00	1	172.00	172.00	-1	1,175	-0.09%
2024/04/01	1	169.00	1	162.50	168.00	0	1,155	0.00%
2024/03/25	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2024/03/13	1	155.00	0	0.00	158.00	1	1,222	0.08%
2024/02/23	26	148.00	26	151.00	153.00	0	1,234	0.00%
2024/02/15	22	140.66	22	141.00	141.00	0	1,174	0.00%
2024/02/02	1	135.50	0	0.00	135.50	1	1,158	0.09%
2024/01/31	1	143.00	0	0.00	135.50	1	1,120	0.09%
2024/01/30	0	0.00	2	135.75	135.50	-2	1,061	-0.19%
2024/01/29	1	127.00	0	0.00	127.00	1	1,052	0.09%
2024/01/25	10	127.00	10	128.50	127.00	0	1,036	0.00%
2024/01/24	11	132.50	11	133.45	132.00	0	1,020	0.00%
2024/01/22	1	133.50	2	132.00	133.50	-1	943	-0.11%
2024/01/15	1	120.00	0	0.00	122.00	1	908	0.11%
2024/01/11	1	124.00	0	0.00	119.00	1	886	0.11%
2024/01/08	21	129.00	22	131.41	122.50	-1	858	-0.12%
2024/01/05	14	122.50	14	124.50	122.00	0	817	0.00%
2023/12/29	0	0.00	1	119.00	119.50	-1	798	-0.13%
2023/12/19	1	120.00	0	0.00	125.50	1	988	0.10%
2023/12/18	1	129.50	2	123.75	124.50	-1	983	-0.10%
2023/12/15	6	123.08	7	125.29	119.50	-1	954	-0.10%
2023/12/14	10	124.50	11	125.27	122.00	-1	919	-0.11%
2023/12/12	1	126.00	0	0.00	116.00	1	845	0.12%
2023/12/11	1	114.00	1	116.00	117.00	0	811	0.00%
2023/12/07	1	96.80	1	98.70	97.20	0	785	0.00%
2023/12/06	0	0.00	1	96.00	99.00	-1	754	-0.13%
2023/12/05	1	92.00	0	0.00	90.00	1	732	0.14%
2023/12/01	1	110.00	0	0.00	99.20	1	720	0.14%
2023/11/27	0	0.00	2	79.00	79.90	-2	656	-0.30%
2023/11/21	0	0.00	1	73.40	74.00	-1	627	-0.16%
2023/11/15	2	73.10	0	0.00	72.40	2	632	0.32%
2023/11/08	0	0.00	1	68.60	68.50	-1	660	-0.15%
2023/10/31	0	0.00	1	62.50	61.00	-1	683	-0.15%
2023/10/25	2	70.90	0	0.00	70.80	2	710	0.28%
2023/10/12	0	0.00	1	78.00	77.90	-1	755	-0.13%
2023/09/27	0	0.00	1	66.00	69.70	-1	615	-0.16%
2023/09/26	2	60.45	0	0.00	63.40	2	576	0.35%
2023/09/11	0	0.00	1	55.50	55.80	-1	476	-0.21%
2023/08/30	1	49.90	0	0.00	49.15	1	393	0.25%
2023/08/14	2	52.15	0	0.00	50.70	2	323	0.62%
2023/08/10	0	0.00	1	47.90	47.70	-1	297	-0.34%
2023/08/07	1	47.50	0	0.00	49.50	1	287	0.35%
2023/07/25	1	43.40	0	0.00	43.45	1	196	0.51%
2023/07/12	5	31.79	5	32.70	31.40	0	133	0.00%
2023/07/06	4	35.34	4	35.60	35.60	0	141	0.00%
2022/05/24	0	0.00	2	44.33	42.65	-2	49	-4.01%
2022/05/23	11	42.38	11	43.74	44.55	0	31	0.00%
2022/04/11	2	41.50	2	40.30	40.55	0	30	0.00%
2021/08/25	1	36.30	1	34.00	33.80	0	45	0.00%
2021/08/16	1	32.00	0	0.00	32.50	1	46	2.14%
2021/07/29	0	0.00	1	32.00	32.60	-1	43	-2.32%
2021/07/28	2	42.20	2	38.00	35.10	0	41	0.00%
2021/07/26	0	0.00	0.1	35.05	35.05	-0.1	34	-0.36%
2021/07/02	0	0.00	3	24.90	24.40	-3	50	-5.98%
2021/06/17	0	0.00	1	22.65	22.65	-1	48	-2.07%
2021/04/16	1	24.65	0	0.00	24.65	1	45	2.20%
2021/02/22	0	0.00	0.1	18.00	18.75	-0.1	40	-0.21%
2020/11/30	2	22.15	2	21.50	21.45	0	47	0.00%
2019/10/25	0	0.00	1	19.10	19.00	-1	86	-1.15%
2019/10/23	0	0.00	0	18.55	18.90	0	87	-0.01%
2019/10/04	0	0.00	2	21.10	20.85	-2	71	-2.79%
2019/08/30	2	18.95	0	0.00	18.30	2	66	3.02%
2019/08/16	1	17.05	0	0.00	17.10	1	97	1.03%
2019/07/17	1	19.20	1	19.50	19.40	0	132	0.00%
2019/06/05	0	0.00	2	20.50	20.60	-2	222	-0.90%
2019/06/03	2	19.65	0	0.00	20.20	2	206	0.97%
2019/05/02	0	0.00	5	20.56	20.55	-5	268	-1.86%
2019/04/15	1	23.00	0	0.00	23.00	1	298	0.34%
2019/04/12	2	25.68	2	25.88	25.55	0	285	0.00%
2019/04/09	0	0.00	1	34.95	34.95	-1	261	-0.38%
2019/04/08	1	39.60	4	42.34	38.80	-3	259	-1.16%
2019/04/01	1	40.00	0	0.00	42.70	1	240	0.42%
2019/03/22	0	0.00	3	42.70	43.50	-3	229	-1.31%
2019/03/21	0	0.00	7	43.15	43.15	-7	226	-3.09%
2019/03/20	1	43.50	0	0.00	44.60	1	223	0.45%
2019/03/18	0	0.00	1	47.70	47.25	-1	207	-0.48%
2019/03/05	1	43.70	0	0.00	43.70	1	180	0.55%
2019/03/04	22	44.31	14	44.85	44.95	8	166	4.81%
2019/02/13	0	0.00	1	42.95	42.95	-1	127	-0.78%
2019/01/30	0	0.00	1	42.80	42.15	-1	117	-0.85%
2019/01/29	5	41.71	6	40.48	42.80	-1	112	-0.89%
2019/01/28	1	42.55	5	42.70	42.25	-4	108	-3.70%
2019/01/25	1	43.00	0	0.00	43.30	1	102	0.98%
2019/01/21	8	43.26	0	0.00	44.25	8	71	11.14%
2019/01/16	13	41.74	2	41.35	42.00	11	46	23.74%