松翰 (5471)-統一-高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.8
漲跌
▼1.6
漲幅
-3.02%
成交量
509張
產業
上市半導體類股▼6.13%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	50.20	0	0.00	49.75	1	570	0.18%
2024/04/17	0	0.00	1	51.40	51.70	-1	568	-0.18%
2024/04/16	5	51.18	0	0.00	51.20	5	569	0.88%
2024/04/15	3	52.93	0	0.00	52.40	3	566	0.53%
2024/04/11	1	53.60	0	0.00	53.50	1	563	0.18%
2024/04/08	1	54.20	10	54.57	53.30	-9	557	-1.61%
2024/04/03	1	54.50	0	0.00	54.60	1	559	0.18%
2024/04/02	1	54.60	0	0.00	54.20	1	593	0.17%
2024/04/01	0	0.00	1	53.00	54.90	-1	583	-0.17%
2024/03/29	6	53.07	0	0.00	52.80	6	555	1.08%
2024/03/28	9	53.98	0	0.00	53.70	9	547	1.64%
2024/03/27	0	0.00	5	53.68	54.10	-5	493	-1.01%
2024/03/19	1	48.25	0	0.00	48.25	1	449	0.22%
2024/03/15	1	48.80	0	0.00	48.60	1	456	0.22%
2024/03/14	1	49.25	0	0.00	49.65	1	460	0.22%
2024/03/13	1	50.10	0	0.00	49.65	1	466	0.21%
2024/03/11	1	50.50	0	0.00	50.90	1	472	0.21%
2024/03/08	1	50.60	0	0.00	50.20	1	486	0.21%
2024/03/07	3	51.07	0	0.00	51.00	3	497	0.60%
2024/03/06	1	52.50	0	0.00	52.40	1	503	0.20%
2024/03/01	1	52.80	0	0.00	52.50	1	583	0.17%
2024/02/29	2	53.75	0	0.00	53.70	2	608	0.33%
2024/02/27	0	0.00	3	54.27	54.10	-3	630	-0.48%
2024/02/22	1	53.30	0	0.00	53.40	1	898	0.11%
2024/02/20	1	53.20	0	0.00	53.20	1	950	0.11%
2024/02/15	3	51.57	0	0.00	51.50	3	966	0.31%
2024/02/05	1	51.70	0	0.00	51.70	1	966	0.10%
2024/02/02	1	52.40	0	0.00	52.40	1	969	0.10%
2024/01/30	2	53.20	0	0.00	52.70	2	983	0.20%
2024/01/25	1	54.50	0	0.00	54.70	1	989	0.10%
2024/01/24	0	0.00	2	55.35	55.20	-2	990	-0.20%
2024/01/19	1	52.80	0	0.00	52.90	1	992	0.10%
2024/01/17	1	52.30	0	0.00	52.10	1	1,005	0.10%
2024/01/16	2	53.50	0	0.00	52.90	2	1,009	0.20%
2024/01/08	0	0.00	4	54.30	54.20	-4	1,033	-0.39%
2024/01/05	1	55.10	0	0.00	54.80	1	1,035	0.10%
2024/01/04	1	55.60	0	0.00	55.20	1	1,034	0.10%
2024/01/03	1	55.20	1	56.70	56.70	0	1,032	0.00%
2023/12/29	0	0.00	1	57.20	57.40	-1	1,023	-0.10%
2023/12/28	1	57.80	2	57.80	57.80	-1	1,014	-0.10%
2023/12/27	0	0.00	1	56.40	55.90	-1	979	-0.10%
2023/12/25	1	54.10	0	0.00	54.90	1	977	0.10%
2023/12/20	1	54.70	0	0.00	54.70	1	979	0.10%
2023/12/19	1	54.60	0	0.00	55.20	1	975	0.10%
2023/12/14	0	0.00	1	57.40	56.80	-1	950	-0.11%
2023/12/12	1	56.70	0	57.00	56.90	1	935	0.11%
2023/12/06	1	56.00	0	0.00	56.20	1	899	0.11%
2023/12/05	1	56.30	0	0.00	55.90	1	891	0.11%
2023/12/01	1	57.30	1	57.30	57.70	0	862	0.00%
2023/11/29	0	0.00	1	58.20	58.00	-1	824	-0.12%
2023/11/28	1	58.50	2	58.40	58.50	-1	799	-0.13%
2023/11/27	1	56.90	0	0.00	56.50	1	762	0.13%
2023/11/24	1	56.50	0	0.00	56.50	1	732	0.14%
2023/11/22	8	57.06	9	57.02	57.80	-1	624	-0.16%
2023/11/21	7	54.47	3	54.60	55.00	4	478	0.84%
2023/11/20	4	53.83	2	54.40	53.90	2	415	0.48%
2023/11/16	1	50.30	0	0.00	49.85	1	357	0.28%
2023/11/15	2	50.35	1	50.90	50.30	1	353	0.28%
2023/11/06	0	0.00	1	49.25	49.65	-1	329	-0.30%
2023/10/31	0	0.00	1	49.60	49.40	-1	321	-0.31%
2023/10/30	0	0.00	1	49.35	49.35	-1	317	-0.31%
2023/10/27	0	0.00	2	48.50	48.10	-2	316	-0.63%
2023/10/26	1	48.55	0	0.00	48.55	1	316	0.32%
2023/10/25	1	49.25	2	49.20	49.15	-1	314	-0.32%
2023/10/24	0	0.00	3	48.72	47.95	-3	305	-0.98%
2023/10/23	0	0.00	1	48.30	48.25	-1	300	-0.33%
2023/10/19	1	47.70	0	0.00	47.65	1	306	0.33%
2023/10/18	4	47.36	0	0.00	47.85	4	311	1.29%
2023/10/16	1	46.80	0	0.00	46.75	1	296	0.34%
2023/10/13	0	0.00	2	47.03	46.95	-2	309	-0.65%
2023/10/11	1	46.00	0	0.00	45.80	1	314	0.32%
2023/09/27	2	47.00	0	0.00	46.35	2	314	0.64%
2023/09/26	0	0.00	1	44.45	44.35	-1	299	-0.33%
2023/09/22	1	44.95	0	0.00	44.95	1	303	0.33%
2023/09/15	0	0.00	1	46.15	46.10	-1	299	-0.33%
2023/09/14	1	46.60	0	0.00	46.55	1	297	0.34%
2023/09/08	1	45.85	1	45.85	46.00	0	300	0.00%
2023/09/07	0	0.00	2	45.83	45.70	-2	303	-0.66%
2023/08/21	0	0.00	1	43.50	43.25	-1	303	-0.33%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/08/01	1	46.70	0	0.00	46.55	1	284	0.35%
2023/07/24	2	45.85	1	46.15	45.55	1	264	0.38%
2023/07/20	2	48.23	0	0.00	48.10	2	256	0.78%
2023/07/19	1	48.60	0	0.00	48.55	1	249	0.40%
2023/07/18	0	51.20	1	51.70	51.00	-1	250	-0.40%
2023/07/17	2	50.65	0	0.00	51.00	2	241	0.83%
2023/07/12	1	49.75	0	0.00	49.75	1	241	0.41%
2023/07/04	0	0.00	7	50.50	50.50	-7	253	-2.77%
2023/07/03	0	0.00	15	50.57	50.70	-15	252	-5.93%
2023/06/28	1	50.20	0	0.00	49.85	1	252	0.40%
2023/06/09	1	51.30	0	0.00	51.40	1	261	0.38%
2023/06/01	0	0.00	1	51.30	51.20	-1	270	-0.37%
2023/05/30	0	0.00	1	51.00	51.00	-1	276	-0.36%
2023/05/29	1	51.20	0	0.00	51.10	1	279	0.36%
2023/05/25	0	0.00	1	50.90	50.70	-1	281	-0.36%
2023/05/19	0	0.00	0.2	50.26	50.00	-0.2	288	-0.07%
2023/05/17	0	50.10	0	0.00	50.10	0	294	0.00%
2023/05/16	1	49.20	0	0.00	49.15	1	292	0.34%
2023/04/21	1	50.90	1	51.10	50.50	0	372	0.00%
2023/04/18	0.2	54.81	0	0.00	54.20	0.2	363	0.05%
2023/04/17	1	54.90	0	0.00	55.00	1	367	0.27%
2023/04/12	1	54.60	0	0.00	54.80	1	369	0.27%
2023/04/07	2	54.40	0	0.00	54.50	2	377	0.53%
2023/03/28	0	0.00	1	53.80	53.90	-1	792	-0.13%
2023/03/27	1	54.30	0	0.00	54.20	1	797	0.13%
2023/03/23	1	53.90	1	54.00	54.10	0	804	0.00%
2023/03/21	1	53.50	0	0.00	53.30	1	804	0.12%
2023/03/15	0	0.00	5	53.80	53.60	-5	817	-0.61%
2023/03/13	0	0.00	2	52.50	53.40	-2	832	-0.24%
2023/03/09	1	55.10	0	0.00	55.30	1	887	0.11%
2023/03/06	0	0.00	1	55.60	55.60	-1	960	-0.10%
2023/03/03	1	55.10	0	0.00	55.10	1	960	0.10%
2023/03/02	0	0.00	5	54.00	54.20	-5	966	-0.52%
2023/02/08	1	54.00	1	54.40	54.70	0	990	0.00%
2023/02/03	0	0.00	1	54.00	54.30	-1	978	-0.10%
2023/02/01	1	52.20	1	52.80	53.60	0	954	0.00%
2023/01/31	1	51.90	0	0.00	51.90	1	937	0.11%
2023/01/09	0	0.00	1	51.50	51.40	-1	920	-0.11%
2023/01/05	1	51.10	0	0.00	51.00	1	917	0.11%
2023/01/04	0	0.00	1	50.90	50.50	-1	911	-0.11%
2022/12/30	0	0.00	1	50.50	50.10	-1	911	-0.11%
2022/12/29	1	49.40	0	0.00	50.80	1	903	0.11%
2022/12/28	0	0.00	1	50.10	49.20	-1	897	-0.11%
2022/12/27	1	50.40	0	0.00	50.50	1	890	0.11%
2022/12/26	2	50.60	0	0.00	50.40	2	886	0.23%
2022/12/21	5	56.20	0	0.00	53.40	5	842	0.59%
2022/12/20	0	0.00	4	53.33	55.10	-4	535	-0.75%
2022/12/19	1	49.20	0	0.00	50.10	1	493	0.20%
2022/12/16	1	49.45	0	0.00	48.80	1	490	0.20%
2022/12/14	1	49.95	3	50.07	50.40	-2	479	-0.42%
2022/12/12	1	49.00	0	0.00	49.00	1	473	0.21%
2022/12/08	1	49.05	0	0.00	49.15	1	471	0.21%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/12/02	1	53.40	2	53.25	53.20	-1	442	-0.23%
2022/12/01	0	0.00	5	52.12	52.60	-5	412	-1.21%
2022/11/28	1	48.05	0	0.00	48.10	1	309	0.32%
2022/11/24	0	0.00	2	48.63	49.05	-2	305	-0.66%
2022/11/16	1	50.10	1	50.30	50.30	0	286	0.00%
2022/11/15	1	49.45	0	0.00	49.45	1	275	0.36%
2022/11/09	1	48.65	0	0.00	49.15	1	268	0.37%
2022/10/13	1	45.15	0	0.00	44.00	1	348	0.29%
2022/10/05	1	50.50	0	0.00	49.80	1	384	0.26%
2022/09/29	1	48.00	0	0.00	49.20	1	395	0.25%
2022/09/27	2	49.38	0	0.00	49.50	2	387	0.52%
2022/09/07	0	0.00	5	55.30	55.50	-5	489	-1.02%
2022/09/06	2	55.85	0	0.00	55.90	2	493	0.41%
2022/09/01	1	58.50	0	0.00	58.40	1	512	0.19%
2022/08/30	0	0.00	3	58.70	58.90	-3	523	-0.57%
2022/08/26	0	0.00	1	59.50	59.30	-1	526	-0.19%
2022/08/17	1	58.80	1	58.90	58.80	0	550	0.00%
2022/08/16	1	59.90	0	0.00	59.40	1	552	0.18%
2022/08/15	0	0.00	3	59.33	59.70	-3	551	-0.54%
2022/08/12	0	0.00	1	58.30	58.60	-1	548	-0.18%
2022/08/11	1	57.10	0	0.00	57.00	1	544	0.18%
2022/08/09	1	55.70	1	55.70	55.70	0	565	0.00%
2022/08/05	1	56.50	0	0.00	56.80	1	566	0.18%
2022/07/28	1	57.30	0	0.00	57.30	1	590	0.17%
2022/07/27	1	58.40	0	0.00	58.30	1	589	0.17%
2022/07/26	1	59.80	0	0.00	58.90	1	588	0.17%
2022/07/22	0	0.00	2	62.45	61.20	-2	590	-0.34%
2022/07/21	1	61.90	1	61.50	62.00	0	605	0.00%
2022/07/20	1	68.30	1	68.40	68.00	0	603	0.00%
2022/07/18	3	66.60	0	0.00	66.70	3	601	0.50%
2022/07/15	1	63.70	3	65.10	65.40	-2	597	-0.33%
2022/07/14	1	62.40	1	63.10	63.20	0	587	0.00%
2022/07/01	2	62.90	3.8	62.38	60.50	-1.8	661	-0.27%
2022/06/30	1	66.90	1	68.20	67.00	0	638	0.00%
2022/06/27	1	70.70	2	70.40	70.90	-1	740	-0.14%
2022/06/24	0	0.00	1	69.40	68.70	-1	831	-0.12%
2022/06/20	1	68.60	0	0.00	67.30	1	968	0.10%
2022/06/17	1	69.70	0	0.00	69.90	1	963	0.10%
2022/06/16	1	71.80	0	0.00	71.30	1	957	0.10%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/06/09	1	75.90	0	0.00	75.90	1	983	0.10%
2022/06/02	0	0.00	0	77.50	77.40	0	1,027	0.00%
2022/05/24	0	0.00	0	75.07	74.00	0	1,185	0.00%
2022/05/20	0	75.70	0	0.00	75.40	0	1,196	0.00%
2022/05/17	5	77.24	0	0.00	77.20	5	1,199	0.42%
2022/05/06	0.4	76.50	0	0.00	76.70	0.4	1,216	0.03%
2022/05/05	0.2	78.10	0	0.00	77.50	0.2	1,217	0.02%
2022/05/03	1	74.80	0	0.00	76.40	1	1,224	0.08%
2022/04/29	1	76.70	0	0.00	75.70	1	1,227	0.08%
2022/04/27	1	72.90	0	0.00	73.80	1	1,223	0.08%
2022/04/25	1	79.40	0	0.00	77.00	1	1,208	0.08%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/18	2	80.75	0	0.00	80.70	2	1,273	0.16%
2022/04/14	2	82.75	0	0.00	82.90	2	1,320	0.15%
2022/04/12	2	82.10	2	82.05	82.20	0	1,349	0.00%
2022/04/11	1	83.60	0	0.00	83.10	1	1,446	0.07%
2022/04/06	1	87.50	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	1	89.70	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	1	92.90	91.00	-1	1,485	-0.07%
2022/03/29	0	91.30	1	91.20	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/25	1	90.20	0	0.00	90.40	1	1,331	0.08%
2022/03/24	0	0.00	0	90.70	90.90	0	1,308	0.00%
2022/03/23	3.2	89.56	1	90.40	90.40	2.2	1,273	0.17%
2022/03/22	0	0.00	1	87.20	87.80	-1	1,216	-0.08%
2022/03/21	1	87.40	0	0.00	87.40	1	1,215	0.08%
2022/03/18	0	0.00	2	87.20	87.20	-2	1,212	-0.16%
2022/03/16	2	84.20	0	0.00	83.60	2	1,213	0.16%
2022/03/07	5	86.84	0	0.00	86.60	5	1,505	0.33%
2022/03/03	1	89.10	0	0.00	89.00	1	1,511	0.07%
2022/03/02	0	88.00	1	87.70	88.70	-1	1,517	-0.07%
2022/03/01	10	88.10	0	0.00	88.20	10	1,520	0.66%
2022/02/25	1	87.80	0	0.00	87.60	1	1,523	0.07%
2022/02/24	2	88.05	6	87.07	87.30	-4	1,517	-0.26%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/21	0	0.00	1	85.90	86.00	-1	1,747	-0.06%
2022/02/18	1	85.00	1	85.00	85.00	0	1,762	0.00%
2022/02/15	1	85.90	0	0.00	85.60	1	1,846	0.05%
2022/02/11	1	84.40	1	85.60	85.00	0	1,873	0.00%
2022/02/09	0	0.00	1	85.90	86.20	-1	1,897	-0.05%
2022/02/08	0	84.70	0	0.00	84.50	0	1,897	0.00%
2022/01/25	1	83.20	2	83.40	83.20	-1	1,932	-0.05%
2022/01/24	1	83.40	1	82.60	83.40	0	1,961	0.00%
2022/01/19	2	85.35	0	0.00	86.00	2	1,993	0.10%
2022/01/18	0	0.00	1	86.00	86.00	-1	2,033	-0.05%
2022/01/17	0	0.00	1	84.70	84.90	-1	2,029	-0.05%
2022/01/14	3	83.43	2	84.20	83.30	1	2,047	0.05%
2022/01/13	2	85.05	0	0.00	85.00	2	2,057	0.10%
2022/01/12	6	87.70	0	0.00	86.30	6	2,044	0.29%
2022/01/06	1	92.50	2	92.50	92.70	-1	1,989	-0.05%
2022/01/05	1	94.50	15	94.83	93.50	-14	2,014	-0.70%
2022/01/04	3	94.83	0	0.00	93.90	3	2,014	0.15%
2022/01/03	22	93.12	8	94.86	95.00	14	1,926	0.73%
2021/12/30	8	92.01	1	91.90	92.00	7	1,848	0.38%
2021/12/29	1	92.20	0	0.00	92.00	1	1,881	0.05%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/16	0	0.00	1	91.90	91.60	-1	2,096	-0.05%
2021/12/15	0	90.90	0	0.00	90.60	0	2,097	0.00%
2021/12/10	1	91.10	0	0.00	91.20	1	2,110	0.05%
2021/12/08	1	92.40	0	0.00	91.60	1	2,125	0.05%
2021/12/03	1	96.50	0	0.00	95.80	1	2,136	0.05%
2021/12/02	1	94.50	0	0.00	94.60	1	2,197	0.05%
2021/12/01	0	0.00	1	94.20	96.50	-1	2,259	-0.04%
2021/11/30	0	91.70	0	0.00	92.50	0	2,285	0.00%
2021/11/23	1	92.30	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	92.80	1	94.20	94.00	0	2,378	0.00%
2021/11/19	2	98.00	6	95.58	94.40	-4	2,386	-0.17%
2021/11/18	2	96.00	2	95.70	96.00	0	2,243	0.00%
2021/11/17	0	0.00	3	92.30	92.40	-3	2,192	-0.14%
2021/11/16	0	0.00	1	91.30	91.70	-1	2,198	-0.05%
2021/11/15	0	92.70	1	91.90	92.40	-1	2,206	-0.05%
2021/11/11	3	90.40	0	89.30	89.90	3	2,216	0.14%
2021/11/10	1	87.80	1	87.80	87.80	0	2,224	0.00%
2021/11/09	2	88.30	0	0.00	88.20	2	2,282	0.09%
2021/11/03	0	86.40	0	0.00	86.70	0	2,543	0.00%
2021/11/02	1	87.70	1	86.10	85.70	0	2,653	0.00%
2021/11/01	1	88.10	1	89.30	88.70	0	2,715	0.00%
2021/10/29	1	85.80	0	0.00	85.80	1	2,724	0.04%
2021/10/26	1	84.10	0	0.00	83.60	1	2,871	0.03%
2021/10/22	1	86.70	0	0.00	85.50	1	3,031	0.03%
2021/10/13	2	79.90	0	0.00	79.50	2	5,370	0.04%
2021/10/12	1	82.30	0	0.00	82.30	1	5,542	0.02%
2021/10/07	0	0.00	1	86.30	86.20	-1	5,604	-0.02%
2021/10/06	1	85.20	0	0.00	82.50	1	5,827	0.02%
2021/10/05	2	82.60	1	83.50	85.30	1	6,034	0.02%
2021/10/01	1	89.10	1	89.40	88.30	0	6,036	0.00%
2021/09/29	1	91.10	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1	94.40	1	94.80	94.00	0	6,068	0.00%
2021/09/27	2	93.50	7.1	93.96	94.40	-5.1	6,044	-0.08%
2021/09/17	1	91.30	0	0.00	91.20	1	6,044	0.02%
2021/09/14	5	92.00	0	0.00	91.60	5	6,096	0.08%
2021/09/13	1	93.70	0	0.00	93.10	1	6,119	0.02%
2021/09/09	0	0.00	1	90.20	90.70	-1	6,135	-0.02%
2021/09/08	4	90.18	1	93.10	90.30	3	6,152	0.05%
2021/09/07	2	95.80	0	0.00	92.80	2	6,127	0.03%
2021/09/06	5	99.88	3	100.00	98.10	2	6,064	0.03%
2021/09/03	0	0.00	3	97.90	98.40	-3	5,965	-0.05%
2021/08/31	1	89.90	0	0.00	90.50	1	6,160	0.02%
2021/08/27	0	0.00	1	91.00	91.50	-1	6,181	-0.02%
2021/08/26	2	91.35	0	0.00	91.40	2	6,204	0.03%
2021/08/25	0	0.00	1	92.90	92.70	-1	6,207	-0.02%
2021/08/24	1	90.30	0	0.00	90.10	1	6,201	0.02%
2021/08/20	1	86.80	1	87.40	87.40	0	6,218	0.00%
2021/08/18	0	0.00	1	87.20	89.90	-1	6,326	-0.02%
2021/08/17	3	88.57	0	0.00	86.60	3	6,363	0.05%
2021/08/16	1	89.30	4	89.38	89.50	-3	6,377	-0.05%
2021/08/13	2	91.90	1	91.00	90.20	1	6,372	0.02%
2021/08/12	1	95.70	0	0.00	95.20	1	6,355	0.02%
2021/08/11	1	98.10	0	0.00	95.00	1	6,423	0.02%
2021/08/10	3	105.67	17	107.24	106.00	-14	6,422	-0.22%
2021/08/09	4	109.88	2	110.00	108.50	2	6,404	0.03%
2021/08/06	11	111.59	1	111.50	111.50	10	6,413	0.16%
2021/08/05	1	110.50	2	110.25	110.50	-1	6,508	-0.02%
2021/08/04	2	107.25	2	107.25	106.50	0	6,567	0.00%
2021/08/03	2	108.75	14	108.50	108.50	-12	6,647	-0.18%
2021/08/02	0	0.00	1	108.50	108.00	-1	6,699	-0.01%
2021/07/30	3	106.83	15	106.63	107.50	-12	6,733	-0.18%
2021/07/29	3	103.33	2	103.00	105.00	1	6,679	0.01%
2021/07/28	2	100.40	3	103.17	103.00	-1	6,679	-0.01%
2021/07/27	4	104.38	2	105.50	104.50	2	6,687	0.03%
2021/07/26	6	108.67	7	110.00	108.50	-1	6,732	-0.01%
2021/07/23	25	112.98	13.1	113.59	108.00	11.9	6,695	0.18%
2021/07/22	12	114.08	7	115.21	113.00	5	6,483	0.08%
2021/07/21	15	114.37	12	115.33	112.50	3	6,273	0.05%
2021/07/20	10	109.25	7	110.43	109.00	3	5,889	0.05%
2021/07/19	309	109.91	315	111.47	113.00	-6	5,631	-0.11%	大買/大賣/
2021/07/16	3	102.67	15	102.41	103.00	-12	5,231	-0.23%
2021/07/15	3	99.47	3	99.97	99.90	0	5,071	0.00%
2021/07/14	1	98.30	0	0.00	99.00	1	5,090	0.02%
2021/07/13	2	101.50	5	105.00	99.10	-3	5,086	-0.06%
2021/07/12	12	100.44	9	100.08	101.50	3	4,974	0.06%
2021/07/09	0	0.00	6	96.02	95.90	-6	4,852	-0.12%
2021/07/08	1	95.40	1	96.50	95.30	0	4,959	0.00%
2021/07/07	7	95.47	3	94.67	94.80	4	5,000	0.08%
2021/07/06	2	94.95	1	95.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	22	95.47	96.10	-22	5,245	-0.42%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/07/01	3	92.90	2	93.50	92.60	1	5,556	0.02%
2021/06/30	2	93.90	1	94.00	94.00	1	5,792	0.02%
2021/06/29	7	94.51	1	93.70	93.70	6	6,023	0.10%
2021/06/28	1	94.20	1	95.00	95.10	0	6,207	0.00%
2021/06/25	1	95.10	1	94.30	94.30	0	6,537	0.00%
2021/06/24	2	94.15	2	94.60	94.60	0	6,769	0.00%
2021/06/23	1	92.60	2	93.55	94.00	-1	6,868	-0.01%
2021/06/22	2	93.25	0	0.00	92.60	2	7,365	0.03%
2021/06/18	7	95.79	1	96.90	96.40	6	7,453	0.08%
2021/06/17	3	95.90	2	94.85	96.50	1	7,514	0.01%
2021/06/16	5	95.00	0	0.00	94.30	5	7,571	0.07%
2021/06/15	1	95.60	4	96.03	96.20	-3	7,698	-0.04%
2021/06/11	16	95.21	1	95.10	95.10	15	8,301	0.18%
2021/06/10	9	97.98	4	98.68	96.80	5	8,717	0.06%
2021/06/09	1	93.70	1	94.50	94.30	0	8,500	0.00%
2021/06/07	5	89.80	3	91.57	92.40	2	8,792	0.02%
2021/06/04	1	91.70	0	0.00	91.80	1	8,852	0.01%
2021/06/03	10	92.62	0	0.00	92.70	10	8,910	0.11%
2021/06/02	1	92.80	1	94.60	93.00	0	9,000	0.00%
2021/06/01	5	94.82	0	0.00	94.70	5	9,040	0.06%
2021/05/31	1	93.20	0	0.00	94.30	1	9,093	0.01%
2021/05/28	3	93.63	1	94.20	94.10	2	9,206	0.02%
2021/05/27	2	92.75	1	93.80	94.00	1	9,409	0.01%
2021/05/25	0	0.00	1	92.30	92.20	-1	9,629	-0.01%
2021/05/24	0	0.00	1	88.70	90.10	-1	9,887	-0.01%
2021/05/21	2	88.10	3	88.70	88.10	-1	10,180	-0.01%
2021/05/20	6	87.48	1	88.50	87.00	5	10,707	0.05%
2021/05/19	2	88.80	3	88.77	89.90	-1	11,189	-0.01%
2021/05/18	3	86.07	1	84.40	87.00	2	11,725	0.02%
2021/05/17	3	86.47	1	85.50	82.50	2	11,952	0.02%
2021/05/14	2	88.85	0	0.00	88.00	2	11,990	0.02%
2021/05/13	5	89.94	1	90.00	88.90	4	11,927	0.03%
2021/05/12	4	86.85	5	89.16	86.80	-1	11,768	-0.01%
2021/05/11	4	93.18	3	90.63	90.50	1	11,690	0.01%
2021/05/10	3	97.00	3	98.27	97.20	0	11,639	0.00%
2021/05/07	1	99.50	0	0.00	99.50	1	11,696	0.01%
2021/05/05	4	98.33	0	0.00	97.20	4	12,583	0.03%
2021/05/04	4.1	98.71	3	100.03	100.50	1.1	13,173	0.01%
2021/05/03	10	104.05	1	105.00	102.00	9	13,120	0.07%
2021/04/29	1	110.00	3	110.50	110.00	-2	13,021	-0.02%
2021/04/28	4	109.63	3	110.50	112.00	1	12,981	0.01%
2021/04/27	2	110.00	1	109.50	109.50	1	12,943	0.01%
2021/04/26	6	113.67	0	0.00	114.50	6	12,885	0.05%
2021/04/23	1	111.50	2	113.00	112.50	-1	12,828	-0.01%
2021/04/22	3	111.33	4	111.88	109.50	-1	12,847	-0.01%
2021/04/21	1	110.00	0	0.00	111.00	1	12,799	0.01%
2021/04/20	1	111.00	0	0.00	110.00	1	12,813	0.01%
2021/04/16	3	111.17	2	114.00	110.50	1	12,837	0.01%
2021/04/15	1	110.50	4	110.50	112.50	-3	12,742	-0.02%
2021/04/14	4	104.88	3	105.33	106.00	1	12,670	0.01%
2021/04/13	3	109.17	0	0.00	108.00	3	12,569	0.02%
2021/04/12	3	108.83	0	0.00	108.50	3	12,524	0.02%
2021/04/09	2	113.75	2	114.25	113.00	0	12,433	0.00%
2021/04/08	2	114.50	7	115.57	113.50	-5	12,344	-0.04%
2021/04/07	5	110.00	0	0.00	115.00	5	12,160	0.04%
2021/04/06	4	110.38	11.3	112.39	114.00	-7.3	12,000	-0.06%
2021/04/01	11	104.86	14	105.39	105.50	-3	11,755	-0.03%
2021/03/31	5	102.30	2	101.75	102.00	3	11,534	0.03%
2021/03/30	14	102.96	15	103.53	103.00	-1	11,375	-0.01%
2021/03/29	6	100.13	4	101.00	99.40	2	11,059	0.02%
2021/03/26	2	97.60	3	98.20	98.00	-1	10,827	-0.01%
2021/03/25	142	98.01	157	98.84	96.70	-15	10,729	-0.14%	大買/大賣/
2021/03/24	6	94.82	8	94.65	94.80	-2	10,232	-0.02%
2021/03/23	1	95.20	5	94.90	93.60	-4	10,227	-0.04%
2021/03/22	4	94.15	8	93.96	93.50	-4	10,174	-0.04%
2021/03/19	7	92.57	2	92.85	92.80	5	10,113	0.05%
2021/03/18	21	94.93	14	94.84	94.10	7	10,049	0.07%
2021/03/17	80	95.59	72	95.37	94.50	8	9,947	0.08%
2021/03/16	131	93.27	134	96.68	98.70	-3	9,404	-0.03%	大買/大賣/
2021/03/15	1	88.70	0	0.00	89.80	1	8,980	0.01%
2021/03/12	4	88.75	3	89.97	88.40	1	8,991	0.01%
2021/03/11	2	88.70	2	88.55	88.20	0	8,903	0.00%
2021/03/10	2	85.35	2	85.80	86.30	0	8,775	0.00%
2021/03/09	1	83.40	1	84.60	85.30	0	8,750	0.00%
2021/03/08	2	84.40	0	0.00	84.50	2	8,811	0.02%
2021/03/05	3	85.50	2	85.35	85.80	1	8,735	0.01%
2021/03/04	0	0.00	2	85.65	84.70	-2	8,712	-0.02%
2021/03/03	10	85.07	3	84.90	84.90	7	8,709	0.08%
2021/03/02	42	88.22	42	87.35	85.70	0	8,584	0.00%
2021/02/26	1.2	84.85	0	0.00	84.60	1.2	8,371	0.01%
2021/02/25	4	86.58	22	87.00	86.50	-18	8,356	-0.22%
2021/02/24	5	84.78	1	84.40	84.10	4	8,261	0.05%
2021/02/23	5	84.62	5	84.62	84.00	0	7,957	0.00%
2021/02/22	13	89.14	3	90.87	87.60	10	7,648	0.13%
2021/02/19	26	83.42	33	84.08	87.80	-7	7,132	-0.10%
2021/02/18	7	79.47	5	80.02	79.90	2	6,636	0.03%
2021/02/17	1	71.20	48	75.17	76.30	-47	6,055	-0.78%
2021/02/05	3	69.80	3	70.40	69.40	0	5,783	0.00%
2021/02/04	3	68.47	2	69.30	68.80	1	5,746	0.02%
2021/02/03	3	68.80	3	68.90	68.60	0	5,769	0.00%
2021/02/02	1	67.90	3	67.93	67.90	-2	5,945	-0.03%
2021/02/01	3	65.23	26	66.13	66.80	-23	6,203	-0.37%
2021/01/29	4	66.75	0	0.00	66.20	4	6,303	0.06%
2021/01/28	8	69.33	23	71.00	68.70	-15	6,298	-0.24%
2021/01/27	193	76.35	127	76.18	72.80	66	6,149	1.07%	大買/大賣/
2021/01/26	39	72.84	43	75.62	76.20	-4	5,438	-0.07%
2021/01/25	0	0.00	2	69.65	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	3	67.20	67.60	-3	4,794	-0.06%
2021/01/21	6	64.93	5	64.48	64.60	1	4,809	0.02%
2021/01/20	3	65.73	2	67.10	65.30	1	4,819	0.02%
2021/01/19	5	68.26	0	0.00	67.50	5	4,842	0.10%
2021/01/18	2	69.15	1	70.50	69.00	1	4,972	0.02%
2021/01/15	48	71.10	45	70.92	69.50	3	4,999	0.06%
2021/01/14	4	70.23	4	70.33	69.70	0	4,984	0.00%
2021/01/13	3	67.90	5	68.30	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	2	68.10	66.70	-2	4,993	-0.04%
2021/01/11	3	67.03	1	67.00	67.40	2	5,037	0.04%
2021/01/08	3	67.20	16	67.60	67.20	-13	5,155	-0.25%
2021/01/07	1	67.00	1	67.50	66.80	0	5,201	0.00%
2021/01/06	6	66.27	0	0.00	65.50	6	5,280	0.11%
2021/01/05	2	67.10	0	0.00	66.50	2	5,349	0.04%
2020/12/31	20	66.20	0	0.00	65.70	20	6,172	0.32%
2020/12/30	1	64.50	0	0.00	64.70	1	6,589	0.02%
2020/12/29	1	64.70	0	0.00	64.20	1	6,793	0.01%
2020/12/24	2	64.40	4	65.38	65.00	-2	7,243	-0.03%
2020/12/22	3	64.17	0	0.00	64.00	3	7,877	0.04%
2020/12/21	2	63.10	0	0.00	63.50	2	8,202	0.02%
2020/12/17	0	0.00	2	63.55	63.40	-2	8,854	-0.02%
2020/12/16	0	0.00	1	65.10	64.70	-1	9,049	-0.01%
2020/12/15	0	0.00	5	65.80	64.30	-5	9,574	-0.05%
2020/12/11	0	0.00	3	67.37	65.40	-3	11,020	-0.03%
2020/12/10	13	66.96	1	67.50	67.10	12	11,773	0.10%
2020/12/09	0	0.00	1	69.40	69.40	-1	11,866	-0.01%
2020/12/08	6	68.73	0	0.00	68.40	6	11,815	0.05%
2020/12/07	0	0.00	1	68.40	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	31	68.13	67.90	-31	11,694	-0.27%
2020/12/03	2	68.05	16	68.64	67.40	-14	11,759	-0.12%
2020/12/02	36	68.50	1	68.30	68.70	35	11,711	0.30%
2020/12/01	1	66.90	1	67.60	67.60	0	11,601	0.00%
2020/11/30	0	0.00	1	67.00	66.90	-1	11,605	-0.01%
2020/11/27	1	66.50	1	67.20	66.70	0	11,637	0.00%
2020/11/26	1	65.60	1	66.10	66.10	0	11,562	0.00%
2020/11/25	3	65.93	2	66.40	65.40	1	11,556	0.01%
2020/11/24	2	66.75	11	67.60	66.40	-9	11,565	-0.08%
2020/11/23	11	65.99	5	66.66	67.20	6	11,498	0.05%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/18	7	65.77	1	66.10	65.50	6	11,345	0.05%
2020/11/16	6	65.38	0	0.00	65.40	6	11,380	0.05%
2020/11/13	0	0.00	2	64.85	65.70	-2	11,383	-0.02%
2020/11/12	2	64.15	0	0.00	63.90	2	11,363	0.02%
2020/11/11	0	0.00	10	65.18	65.30	-10	11,322	-0.09%
2020/11/10	7	65.43	1	65.80	64.70	6	11,299	0.05%
2020/11/09	10	67.81	3	68.90	68.00	7	11,116	0.06%
2020/11/06	11	71.94	56	71.95	71.10	-45	10,825	-0.42%
2020/11/05	20	71.02	14	71.46	70.90	6	10,723	0.06%
2020/11/04	14	70.24	14	70.14	70.10	0	10,662	0.00%
2020/11/03	5	69.80	4	70.18	70.30	1	10,795	0.01%
2020/10/30	1	66.90	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	67.30	0	0.00	67.30	1	10,687	0.01%
2020/10/27	3	68.97	2	68.80	68.50	1	10,652	0.01%
2020/10/26	1	70.10	1	69.00	69.00	0	10,621	0.00%
2020/10/22	0	0.00	3	70.00	70.70	-3	10,379	-0.03%
2020/10/20	0	0.00	3	69.30	69.50	-3	10,227	-0.03%
2020/10/16	7	69.71	15	69.65	68.00	-8	10,087	-0.08%
2020/10/15	8	69.89	6	69.50	69.50	2	9,935	0.02%
2020/10/14	6	71.05	7	69.70	69.50	-1	9,900	-0.01%
2020/10/13	3	69.47	1	69.70	70.10	2	9,877	0.02%
2020/10/12	1	69.90	20	69.58	70.50	-19	9,844	-0.19%
2020/10/08	224	71.02	175	71.18	69.30	49	9,750	0.50%	大買/大賣/
2020/10/07	42	69.32	46	69.44	71.60	-4	9,124	-0.04%
2020/10/06	3	65.80	1	66.50	67.90	2	8,740	0.02%
2020/10/05	4	64.85	0	0.00	65.10	4	8,690	0.05%
2020/09/30	3	65.53	5	64.62	66.30	-2	8,782	-0.02%
2020/09/29	41	64.00	41	63.91	64.00	0	8,741	0.00%
2020/09/28	5	65.60	0	0.00	64.60	5	8,704	0.06%
2020/09/25	178	69.62	173	67.98	67.30	5	8,552	0.06%	大買/大賣/
2020/09/24	87	68.78	82	68.84	67.50	5	8,202	0.06%
2020/09/23	1	69.10	1	69.10	70.10	0	7,934	0.00%
2020/09/22	37	69.51	36	69.30	68.50	1	7,740	0.01%
2020/09/21	15	69.34	5	70.70	69.00	10	7,383	0.14%
2020/09/18	40	72.04	43	72.08	72.20	-3	7,242	-0.04%
2020/09/17	91	70.96	104	71.02	72.00	-13	6,767	-0.19%	大賣/
2020/09/16	255	69.55	253	69.46	70.00	2	6,369	0.03%	大買/大賣/
2020/09/15	187	64.17	202	64.49	65.10	-15	5,609	-0.27%	大買/大賣/
2020/09/14	1	57.90	5	58.74	59.20	-4	4,909	-0.08%
2020/09/10	1	55.40	1	55.20	54.80	0	4,858	0.00%
2020/09/08	2	55.70	1	54.70	54.70	1	4,999	0.02%
2020/09/01	1	53.30	0	0.00	53.40	1	5,620	0.02%
2020/08/31	0	0.00	4	53.78	53.80	-4	5,701	-0.07%
2020/08/28	1	54.40	0	0.00	53.80	1	5,973	0.02%
2020/08/13	30	55.30	0	0.00	54.80	30	7,687	0.39%
2020/08/11	1	54.10	0	0.00	53.00	1	8,560	0.01%
2020/08/07	173	56.91	175	56.49	56.00	-2	9,415	-0.02%	大買/大賣/
2020/08/05	1	54.00	0	0.00	53.90	1	9,997	0.01%
2020/07/31	1	52.50	0	0.00	52.80	1	11,751	0.01%
2020/07/28	1	51.30	1	51.20	50.20	0	12,797	0.00%
2020/07/24	1	53.00	2	52.20	51.00	-1	13,285	-0.01%
2020/07/23	2	52.55	2	52.45	52.70	0	13,327	0.00%
2020/07/22	1	53.50	0	0.00	52.70	1	13,415	0.01%
2020/07/21	1	53.10	1	52.80	53.30	0	13,584	0.00%
2020/07/17	2	52.00	2	52.20	52.10	0	13,921	0.00%
2020/07/16	1	55.40	0	0.00	55.00	1	13,922	0.01%
2020/07/15	2	58.00	0	0.00	58.20	2	13,949	0.01%
2020/07/14	11	60.65	0	0.00	59.50	11	14,039	0.08%
2020/07/13	1	62.90	0	0.00	62.50	1	14,127	0.01%
2020/07/10	6	62.62	14	62.19	61.50	-8	14,144	-0.06%
2020/07/09	12	62.30	5	62.70	62.10	7	14,181	0.05%
2020/07/08	2	61.10	1	61.00	61.20	1	14,222	0.01%
2020/07/07	7	60.36	1	61.70	60.40	6	14,351	0.04%
2020/07/06	2	59.60	1	59.80	59.90	1	14,471	0.01%
2020/07/03	0	0.00	10	58.30	58.70	-10	14,561	-0.07%
2020/07/01	5	57.70	0	0.00	57.10	5	15,227	0.03%
2020/06/30	0	0.00	1	56.30	56.70	-1	15,401	-0.01%
2020/06/29	2	56.35	0	0.00	56.20	2	15,402	0.01%
2020/06/24	4	55.40	1	55.90	55.90	3	15,345	0.02%
2020/06/23	1	54.80	1	55.10	55.00	0	15,400	0.00%
2020/06/22	2	55.70	4	56.18	56.20	-2	15,324	-0.01%
2020/06/19	6	53.63	0	0.00	53.80	6	15,159	0.04%
2020/06/18	1	53.10	2	53.75	53.10	-1	15,116	-0.01%
2020/06/16	1	52.10	1	52.40	52.70	0	15,056	0.00%
2020/06/12	0	0.00	2	51.60	51.80	-2	15,063	-0.01%
2020/06/11	3	51.50	0	0.00	50.50	3	15,064	0.02%
2020/06/08	93	53.23	92	53.94	52.00	1	15,246	0.01%
2020/06/05	30	57.70	30	57.70	57.70	0	15,141	0.00%
2020/06/04	12	59.48	14	58.19	58.00	-2	15,353	-0.01%
2020/06/03	3	59.77	5	59.44	60.30	-2	15,769	-0.01%
2020/06/02	30	58.23	31	57.71	57.70	-1	15,984	-0.01%
2020/06/01	14	58.31	12	58.30	58.30	2	16,421	0.01%
2020/05/29	2	57.60	0	0.00	57.70	2	16,642	0.01%
2020/05/28	2	57.20	24	57.01	57.10	-22	16,528	-0.13%
2020/05/27	65	57.26	41	55.90	55.90	24	16,379	0.15%
2020/05/26	41	57.60	42	58.09	58.10	-1	16,134	-0.01%
2020/05/25	20	57.75	20	57.80	57.80	0	16,019	0.00%
2020/05/22	21	58.95	21	59.50	57.10	0	15,985	0.00%
2020/05/21	1	58.30	0	0.00	58.00	1	15,991	0.01%
2020/05/20	101	57.81	106	57.63	57.40	-5	15,879	-0.03%	大買/大賣/
2020/05/19	40	59.05	41	57.04	57.00	-1	15,747	-0.01%
2020/05/18	71	59.82	68	60.27	61.20	3	15,364	0.02%
2020/05/15	33	59.69	33	57.67	57.50	0	14,791	0.00%
2020/05/14	136	61.88	137	61.20	59.80	-1	14,442	-0.01%	大買/大賣/
2020/05/13	19	60.43	40	61.06	61.00	-21	13,802	-0.15%
2020/05/12	88	60.33	89	61.11	60.80	-1	13,520	-0.01%
2020/05/11	61	58.25	68	59.01	59.50	-7	12,981	-0.05%
2020/05/08	133	59.02	112	59.53	58.30	21	12,517	0.17%	大買/大賣/
2020/05/07	56	53.77	94	54.69	55.70	-38	11,727	-0.32%
2020/05/06	36	51.84	54	52.41	50.70	-18	11,237	-0.16%
2020/05/05	7	47.41	35	47.61	50.30	-28	10,483	-0.27%
2020/05/04	33	46.05	10	46.50	45.80	23	10,202	0.23%
2020/04/30	20	47.25	2	46.55	46.10	18	10,141	0.18%
2020/04/29	25	47.02	26	47.72	47.75	-1	9,941	-0.01%
2020/04/28	12	45.28	20	45.03	44.85	-8	9,568	-0.08%
2020/04/27	10	46.35	9	45.66	45.85	1	9,479	0.01%
2020/04/24	1	46.70	32	46.83	46.10	-31	9,357	-0.33%
2020/04/23	1	46.50	19	46.20	46.30	-18	9,122	-0.20%
2020/04/22	9	44.44	2	45.40	45.40	7	8,898	0.08%
2020/04/21	40	44.18	46	43.61	43.05	-6	8,656	-0.07%
2020/04/20	27	44.21	27	44.70	44.70	0	8,549	0.00%
2020/04/17	46	44.97	28	44.00	43.85	18	8,441	0.21%
2020/04/16	13	45.80	10	46.30	45.65	3	8,248	0.04%
2020/04/15	10	45.80	19	45.97	45.00	-9	8,048	-0.11%
2020/04/14	30	46.20	17	46.70	45.45	13	7,936	0.16%
2020/04/13	24	45.84	60	46.15	45.80	-36	7,732	-0.47%
2020/04/10	41	45.08	24	45.27	44.50	17	7,445	0.23%
2020/04/09	19	44.76	33	44.85	44.05	-14	7,180	-0.19%
2020/04/08	30	43.14	13	43.42	43.40	17	6,922	0.25%
2020/04/07	57	45.16	24	45.14	43.50	33	6,708	0.49%
2020/04/06	46	42.48	48	42.95	43.70	-2	6,238	-0.03%
2020/04/01	15	39.38	27	39.25	39.75	-12	5,855	-0.20%
2020/03/31	3	36.18	0	0.00	36.15	3	5,580	0.05%
2020/03/27	2	36.60	4	36.93	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	3	34.90	35.00	-3	5,314	-0.06%
2020/03/25	0	0.00	2	34.58	34.25	-2	5,254	-0.04%
2020/03/24	4	34.60	0	0.00	34.40	4	5,180	0.08%
2020/03/20	0	0.00	9	33.47	33.85	-9	5,069	-0.18%
2020/03/19	14	32.72	3	31.10	31.10	11	5,000	0.22%
2020/03/18	5	35.47	4	34.50	34.50	1	4,882	0.02%
2020/03/17	0	0.00	1	34.40	34.45	-1	4,772	-0.02%
2020/03/16	6	34.93	6	35.56	34.20	0	4,627	0.00%
2020/03/13	5	32.62	1	32.70	32.95	4	4,383	0.09%
2020/03/12	15	35.79	0	0.00	35.70	15	4,232	0.35%
2020/03/11	29	40.79	26	41.15	38.20	3	3,998	0.08%
2020/03/10	5	40.64	1	38.90	38.90	4	3,708	0.11%
2020/03/09	64	46.00	39	45.82	43.00	25	3,398	0.74%
2020/03/06	52	45.63	49	45.61	46.20	3	2,687	0.11%
2020/03/05	9	41.09	14	41.11	42.00	-5	2,126	-0.24%
2020/03/04	4	37.38	23	37.38	39.15	-19	1,554	-1.22%
2020/03/03	12	35.76	2	35.65	35.60	10	1,144	0.87%
2020/03/02	4	35.44	3	35.67	35.10	1	1,075	0.09%
2020/02/27	2	34.45	20	34.40	34.10	-18	970	-1.85%
2020/02/26	1	34.70	1	34.50	34.50	0	925	0.00%
2020/02/25	6	35.42	0	35.00	35.00	6	895	0.67%
2020/02/24	14	37.40	14	36.35	36.65	0	808	0.00%
2020/02/21	3	34.90	3	34.77	34.65	0	527	0.00%
2020/02/18	2	34.15	1	34.00	33.90	1	490	0.20%
2020/02/12	1	33.85	1	33.70	33.70	0	465	0.00%
2020/02/11	1	33.50	1	33.60	33.75	0	462	0.00%
2020/02/10	12	34.60	5	35.49	33.85	7	454	1.54%
2020/02/07	5	35.23	4	35.10	34.40	1	390	0.26%
2020/02/06	6	33.83	0	0.00	33.70	6	327	1.83%
2020/02/04	0	0.00	4	33.46	33.60	-4	297	-1.35%
2020/02/03	8	31.88	3	31.85	32.40	5	245	2.04%
2020/01/30	4	31.91	0	0.00	31.40	4	225	1.77%
2020/01/09	1	32.45	0	0.00	32.50	1	236	0.42%
2020/01/07	1	32.55	0	0.00	32.60	1	246	0.41%
2020/01/06	1	32.75	0	0.00	32.65	1	248	0.40%
2020/01/03	0	0.00	5	33.25	33.20	-5	246	-2.03%
2020/01/02	5	33.25	0	0.00	33.50	5	255	1.95%
2019/12/27	1	32.55	0	0.00	32.65	1	256	0.39%
2019/12/05	1	32.30	0	0.00	32.30	1	328	0.30%
2019/11/29	1	32.00	0	0.00	32.00	1	397	0.25%
2019/11/14	1	32.30	0	0.00	32.30	1	611	0.16%
2019/11/13	2	32.85	0	0.00	32.70	2	612	0.33%
2019/10/07	1	33.40	0	0.00	33.40	1	621	0.16%
2019/09/16	0	0.00	15	33.50	33.50	-15	584	-2.57%
2019/09/09	0	0.00	15	33.80	34.00	-15	558	-2.69%
2019/08/28	3	33.80	3	33.90	33.90	0	385	0.00%
2019/08/27	0	0.00	1	33.65	34.00	-1	369	-0.27%
2019/08/26	1	33.35	0	0.00	33.10	1	318	0.31%
2019/08/20	15	35.00	7	34.35	34.50	8	280	2.85%
2019/08/16	0	0.00	1	33.40	33.20	-1	242	-0.41%
2019/08/15	15	33.30	0	0.00	33.10	15	233	6.42%
2019/08/14	0	0.00	1	33.05	33.20	-1	214	-0.47%
2019/08/12	0	0.00	1	31.60	31.75	-1	189	-0.53%
2019/08/02	1	30.55	0	0.00	30.50	1	181	0.55%
2019/08/01	1	31.15	0	0.00	30.95	1	182	0.55%
2019/07/29	0	0.00	5	31.55	31.75	-5	179	-2.79%
2019/07/02	0	0.00	1	32.10	32.10	-1	162	-0.62%
2019/06/26	0	0.00	1	31.45	31.50	-1	171	-0.58%
2019/06/21	1	31.40	0	0.00	31.35	1	186	0.54%
2019/06/13	5	30.90	0	0.00	30.85	5	217	2.29%
2019/06/05	1	31.05	1	31.10	30.85	0	229	0.00%
2019/05/28	1	30.10	0	0.00	30.30	1	227	0.44%
2019/05/10	1	31.10	0	0.00	31.10	1	227	0.44%
2019/04/16	5	32.40	0	0.00	32.30	5	200	2.50%
2019/04/11	0	0.00	2	32.13	32.20	-2	189	-1.05%
2019/03/26	0	0.00	1	31.00	30.95	-1	147	-0.68%
2019/01/10	1	28.55	0	0.00	28.35	1	97	1.02%
2018/11/22	0	0.00	4	28.98	28.80	-4	118	-3.36%
2018/10/24	0	0.00	4	28.05	28.45	-4	168	-2.38%
2018/09/10	1	29.45	0	0.00	29.45	1	242	0.41%
2018/08/20	0	0.00	1	31.75	31.75	-1	269	-0.37%
2018/07/03	1	30.55	0	0.00	30.85	1	325	0.31%
2018/06/19	1	31.70	0	0.00	31.50	1	346	0.29%
2018/06/01	2	31.90	0	0.00	32.15	2	482	0.41%
2018/05/25	0	0.00	1	31.65	31.65	-1	532	-0.19%
2018/05/08	0	0.00	9	32.48	32.00	-9	751	-1.20%
2018/04/26	1	32.50	0	0.00	32.90	1	790	0.13%
2018/04/24	1	33.15	0	0.00	33.10	1	805	0.12%
2018/04/17	1	34.20	0	0.00	34.60	1	800	0.12%
2018/04/16	1	35.20	0	0.00	34.90	1	809	0.12%
2018/04/13	0	0.00	2	35.65	35.85	-2	823	-0.24%
2018/03/28	0	0.00	1	36.55	36.75	-1	911	-0.11%
2018/03/23	1	35.40	0	0.00	36.40	1	929	0.11%
2018/03/22	2	36.80	0	0.00	36.60	2	933	0.21%
2018/03/15	0	0.00	2	38.65	38.25	-2	1,163	-0.17%
2018/03/09	1	37.10	16	37.63	37.10	-15	1,244	-1.21%
2018/03/08	16	37.83	4	37.78	37.90	12	1,253	0.96%
2018/03/07	0	0.00	1	37.15	37.00	-1	1,244	-0.08%
2018/03/05	1	36.60	0	0.00	37.20	1	1,317	0.08%
2018/03/01	1	36.60	0	0.00	37.00	1	1,388	0.07%
2018/02/26	0	0.00	3	37.57	37.35	-3	1,494	-0.20%
2018/02/23	2	36.95	4	37.18	37.05	-2	1,473	-0.14%
2018/02/22	0	0.00	3	36.28	36.50	-3	1,453	-0.21%
2018/02/02	0	0.00	5	34.90	34.90	-5	1,509	-0.33%
2018/01/23	1	34.40	0	0.00	34.40	1	1,985	0.05%
2018/01/19	1	34.70	0	0.00	34.60	1	2,076	0.05%
2018/01/15	1	34.60	0	0.00	34.90	1	2,070	0.05%
2018/01/12	2	35.08	0	0.00	35.00	2	2,082	0.10%
2018/01/11	1	34.65	0	0.00	34.75	1	2,118	0.05%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	35.65	1	35.65	35.70	0	2,107	0.00%
2018/01/05	3	37.65	1.1	37.95	37.55	1.9	2,078	0.09%
2018/01/04	1	37.30	0	0.00	37.30	1	2,058	0.05%
2018/01/02	0	0.00	1	36.55	37.00	-1	2,042	-0.05%