德宏 (5475)-統一-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	13.35	0	0.00	13.35	1	670	0.15%
2024/06/17	0	0.00	4	12.85	12.75	-4	616	-0.65%
2024/06/07	2	13.40	0	0.00	13.25	2	604	0.33%
2024/05/27	4	12.95	0	0.00	12.95	4	562	0.71%
2024/05/22	2	13.90	0	0.00	13.35	2	523	0.38%
2024/05/21	15	13.20	4	13.20	13.30	11	481	2.28%
2024/05/20	2	12.15	0	0.00	12.10	2	427	0.47%
2024/05/14	2	12.20	0	0.00	11.95	2	393	0.51%
2024/05/13	0	0.00	26	12.37	12.40	-26	376	-6.90%
2024/03/25	11	11.60	0	0.00	11.65	11	279	3.94%
2024/03/06	5	12.30	0	0.00	12.45	5	308	1.62%
2024/03/05	5	12.35	5	12.40	12.40	0	307	0.00%
2024/02/29	2	12.45	3	12.57	12.45	-1	296	-0.34%
2024/02/23	0	0.00	2.3	12.69	12.75	-2.3	289	-0.81%
2024/02/20	0	0.00	1	12.75	12.75	-1	272	-0.37%
2024/02/05	1	12.80	0	0.00	12.45	1	264	0.38%
2024/01/12	5	12.02	12	12.05	12.00	-7	266	-2.62%
2024/01/08	3	12.25	0	0.00	12.15	3	264	1.13%
2024/01/05	10	12.25	0	0.00	12.35	10	262	3.81%
2023/12/19	0	0.00	1	12.35	12.40	-1	293	-0.34%
2023/12/18	0	0.00	1	12.50	12.55	-1	293	-0.34%
2023/12/13	0	0.00	2	12.80	12.80	-2	345	-0.58%
2023/12/12	3	12.60	0	0.00	12.60	3	343	0.87%
2023/12/07	3	12.90	0	0.00	12.85	3	336	0.89%
2023/12/04	2	12.90	2	12.90	12.90	0	321	0.00%
2023/12/01	0	0.00	17	13.33	13.40	-17	306	-5.54%
2023/11/28	0	0.00	2	12.25	12.30	-2	279	-0.72%
2023/11/13	5	12.05	0	0.00	12.05	5	293	1.71%
2023/11/03	0	0.00	13	12.50	12.45	-13	304	-4.27%
2023/10/27	7	12.15	0	0.00	12.15	7	323	2.16%
2023/10/26	6	12.25	0	0.00	12.25	6	367	1.63%
2023/10/25	0	0.00	8	12.41	12.35	-8	404	-1.98%
2023/10/19	7	12.25	0	0.00	12.20	7	452	1.55%
2023/10/18	0	0.00	1	12.35	12.20	-1	467	-0.21%
2023/10/13	0	0.00	2	12.45	12.45	-2	518	-0.39%
2023/10/11	0	0.00	8	12.46	12.40	-8	529	-1.51%
2023/10/06	3	12.65	0	0.00	12.65	3	536	0.56%
2023/10/05	5	12.93	0	0.00	12.90	5	549	0.91%
2023/10/04	3	12.65	0	0.00	12.65	3	566	0.53%
2023/09/28	2	12.85	0	0.00	12.90	2	587	0.34%
2023/09/26	5	13.00	4	13.05	13.10	1	595	0.17%
2023/09/25	0	0.00	10	13.38	13.45	-10	603	-1.66%
2023/09/22	0	0.00	1	12.60	12.60	-1	600	-0.17%
2023/09/20	9	13.00	0	0.00	12.85	9	602	1.49%
2023/08/25	1	11.95	0	0.00	12.00	1	741	0.13%
2023/08/24	6	12.27	0	0.00	12.05	6	741	0.81%
2023/08/22	2	12.50	0	0.00	12.45	2	740	0.27%
2023/08/21	4	12.60	0	0.00	12.55	4	744	0.54%
2023/08/17	4	12.75	0	0.00	12.85	4	751	0.53%
2023/07/26	20	13.56	0	0.00	13.50	20	784	2.55%
2023/07/19	0	0.00	1	12.85	12.85	-1	733	-0.14%
2023/07/06	1	13.45	0	0.00	13.40	1	835	0.12%
2023/06/26	1	14.30	0	0.00	14.35	1	1,154	0.09%
2023/06/13	0	0.00	2	15.40	15.30	-2	1,375	-0.15%
2023/06/12	0	0.00	1	15.80	15.75	-1	1,364	-0.07%
2023/06/09	3	16.65	0	0.00	16.65	3	1,345	0.22%
2023/06/07	0	0.00	3	15.25	15.20	-3	1,281	-0.23%
2023/05/30	2	14.70	1	14.60	14.70	1	1,324	0.08%
2023/05/26	1	14.70	2	14.75	14.60	-1	1,329	-0.08%
2023/05/22	0	0.00	1	15.15	15.05	-1	1,392	-0.07%
2023/05/19	1	15.05	0	0.00	15.00	1	1,397	0.07%
2023/05/18	0	0.00	1	15.55	15.50	-1	1,405	-0.07%
2023/05/17	1	14.95	0	0.00	15.05	1	1,403	0.07%
2023/05/09	2	15.30	0	0.00	15.30	2	1,531	0.13%
2023/05/04	0	0.00	2	15.90	15.80	-2	1,522	-0.13%
2023/05/03	2	15.20	0	0.00	16.25	2	1,497	0.13%
2023/05/02	0	0.00	1	15.00	14.80	-1	1,437	-0.07%
2023/04/28	0	0.00	1	15.00	14.65	-1	1,436	-0.07%
2023/04/24	0	0.00	1	14.80	15.10	-1	1,426	-0.07%
2023/04/21	3	14.58	0	0.00	14.35	3	1,421	0.21%
2023/04/17	2	16.65	2	16.20	16.55	0	1,485	0.00%
2023/04/14	0	0.00	2	16.95	16.90	-2	1,465	-0.14%
2023/04/13	1	16.20	0	0.00	16.40	1	1,415	0.07%
2023/04/12	0	0.00	3	15.90	15.60	-3	1,392	-0.22%
2023/04/11	3	15.75	0	0.00	15.55	3	1,385	0.22%
2023/04/06	0	0.00	2	15.60	15.75	-2	1,313	-0.15%
2023/03/31	5	16.00	0	0.00	15.75	5	1,290	0.39%
2023/03/30	1	15.65	0	0.00	16.20	1	1,254	0.08%
2023/03/29	2	15.00	2	16.00	16.00	0	1,174	0.00%
2023/03/24	2	14.75	1	14.65	14.40	1	1,010	0.10%
2023/03/23	0	0.00	4	14.10	14.75	-4	932	-0.43%
2023/03/22	0	0.00	13	13.45	13.45	-13	785	-1.66%
2023/03/17	0	0.00	6	12.17	12.10	-6	754	-0.79%
2023/03/16	5	11.95	0	0.00	11.90	5	753	0.66%
2023/03/15	0	0.00	1	12.10	12.20	-1	754	-0.13%
2023/03/13	6	12.44	0	0.00	12.50	6	755	0.79%
2023/03/10	7	12.65	0	0.00	12.65	7	748	0.94%
2023/03/08	0	0.00	1	13.30	13.45	-1	735	-0.14%
2023/03/07	2	13.70	22	13.59	13.60	-20	726	-2.75%
2023/03/03	1	12.75	0	0.00	12.80	1	701	0.14%
2023/03/02	0	0.00	2	12.70	12.60	-2	701	-0.29%
2023/03/01	0	0.00	5	12.60	12.60	-5	698	-0.72%
2023/02/24	7	13.02	0	0.00	12.90	7	700	1.00%
2023/02/22	11	13.25	6	13.28	13.25	5	684	0.73%
2023/02/21	2	13.50	0	0.00	13.65	2	691	0.29%
2023/02/20	15	13.09	0	0.00	13.15	15	662	2.26%
2023/02/16	0	0.00	0	12.90	12.95	0	649	0.00%
2023/02/14	0	0.00	0	12.80	12.30	0	654	0.00%
2023/02/09	0	0.00	1	13.50	13.50	-1	892	-0.11%
2023/02/08	0	0.00	5	12.75	12.75	-5	838	-0.60%
2023/02/03	5	11.80	1	11.80	11.80	4	870	0.46%
2023/02/02	0	0.00	2	12.10	12.20	-2	868	-0.23%
2023/02/01	3	11.65	0	0.00	11.65	3	852	0.35%
2023/01/30	1	11.35	0	0.00	11.70	1	852	0.12%
2023/01/06	0	0.00	2	11.95	12.25	-2	828	-0.24%
2022/12/21	0	0.00	1	10.35	10.20	-1	794	-0.13%
2022/12/20	2	10.95	6	10.85	10.60	-4	800	-0.50%
2022/12/16	0	0.00	1	11.25	11.25	-1	816	-0.12%
2022/12/12	0	0.00	4	11.60	11.65	-4	841	-0.48%
2022/12/09	0	0.00	2	11.25	11.25	-2	839	-0.24%
2022/12/06	0	0.00	5	11.49	11.45	-5	853	-0.59%
2022/12/05	0	0.00	2	11.85	11.80	-2	851	-0.23%
2022/12/01	3	11.60	0	0.00	11.65	3	857	0.35%
2022/11/30	4	11.58	0	0.00	11.60	4	865	0.46%
2022/11/25	0	0.00	1	11.75	11.70	-1	909	-0.11%
2022/11/23	3	11.15	0	0.00	11.20	3	930	0.32%
2022/11/22	1	11.40	1	11.35	11.30	0	939	0.00%
2022/11/18	0	0.00	3	11.75	11.70	-3	992	-0.30%
2022/11/17	0	0.00	3	11.95	11.85	-3	1,105	-0.27%
2022/11/16	6	11.68	0	0.00	11.70	6	1,112	0.54%
2022/11/10	3	11.82	3	11.80	11.80	0	1,277	0.00%
2022/11/09	15	12.40	3	12.20	12.30	12	1,309	0.92%
2022/11/08	0	0.00	5	12.55	12.50	-5	1,329	-0.38%
2022/11/07	5	11.55	0	0.00	12.00	5	1,162	0.43%
2022/11/03	0	0.00	7	11.74	11.50	-7	1,092	-0.64%
2022/10/31	5	10.12	0	0.00	10.10	5	1,021	0.49%
2022/10/21	0	0.00	2	9.92	9.91	-2	1,010	-0.20%
2022/10/13	2	10.35	0	0.00	10.35	2	1,003	0.20%
2022/09/28	0	0.00	3	11.95	11.85	-3	1,048	-0.29%
2022/09/27	4	12.83	0	0.00	12.80	4	1,058	0.38%
2022/09/26	0	0.00	7	12.89	12.55	-7	1,072	-0.65%
2022/09/23	0	0.00	5	13.45	13.45	-5	1,086	-0.46%
2022/09/22	2	13.80	0	0.00	13.80	2	1,110	0.18%
2022/09/21	0	0.00	4	13.35	13.40	-4	1,144	-0.35%
2022/09/20	2	13.35	0	0.00	13.40	2	1,190	0.17%
2022/09/19	0	0.00	2	13.00	13.30	-2	1,196	-0.17%
2022/09/16	2	13.35	0	0.00	13.30	2	1,205	0.17%
2022/09/15	3	13.58	0	0.00	13.50	3	1,216	0.25%
2022/09/05	1	13.90	0	0.00	13.25	1	1,331	0.08%
2022/08/30	10	14.10	0	0.00	14.45	10	1,473	0.68%
2022/08/25	0	0.00	1	14.80	14.40	-1	1,444	-0.07%
2022/08/24	10	15.46	0	0.00	14.85	10	1,411	0.71%
2022/08/11	0	0.00	1	11.25	11.20	-1	985	-0.10%
2022/08/10	1	11.15	0	0.00	11.15	1	979	0.10%
2022/08/05	0	0.00	2	11.70	11.65	-2	1,013	-0.20%
2022/08/03	2	11.90	0	0.00	11.80	2	1,055	0.19%
2022/07/12	0	0.00	1	11.85	11.65	-1	1,111	-0.09%
2022/07/06	0	0.00	5	12.60	12.50	-5	1,113	-0.45%
2022/07/04	5	13.50	6	13.42	13.40	-1	1,146	-0.09%
2022/06/30	5	16.00	5	16.15	15.75	0	1,119	0.00%
2022/06/29	1	17.00	0	0.00	16.90	1	1,100	0.09%
2022/06/28	1	16.65	0	0.00	16.70	1	1,069	0.09%
2022/06/23	0	15.60	0	0.00	15.15	0	1,363	0.00%
2022/06/17	5	15.80	4	16.20	16.30	1	1,318	0.08%
2022/06/14	3	15.20	13	15.66	15.80	-10	1,322	-0.76%
2022/06/13	4	16.80	4	16.55	16.55	0	1,338	0.00%
2022/06/10	10	17.10	0	0.00	17.60	10	1,385	0.72%
2022/06/09	2	16.10	4	16.98	17.40	-2	1,373	-0.15%
2022/06/08	2	15.25	2	15.85	15.85	0	1,471	0.00%
2022/05/12	2	12.80	0	0.00	12.15	2	2,052	0.10%
2022/04/21	0	0.00	4	17.25	17.25	-4	2,392	-0.17%
2022/04/15	0	0.00	1	17.75	17.90	-1	2,622	-0.04%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/03/30	5	22.61	0	0.00	22.15	5	3,393	0.15%
2022/03/29	0	0.00	1	22.35	21.70	-1	3,157	-0.03%
2022/03/24	0	0.00	4	22.16	22.20	-4	3,964	-0.10%
2022/03/23	2	22.08	2	22.38	22.10	0	4,247	0.00%
2022/03/17	0	0.00	1	20.50	20.85	-1	5,398	-0.02%
2022/03/15	2	19.88	0	0.00	19.80	2	6,019	0.03%
2022/03/14	1	21.70	10	21.50	21.45	-9	6,295	-0.14%
2022/03/11	5	23.26	1	22.50	22.00	4	6,482	0.06%
2022/03/09	1	23.40	0	0.00	23.25	1	6,301	0.02%
2022/03/08	5	23.80	5	23.30	23.30	0	6,304	0.00%
2022/03/01	2	27.50	0	0.00	27.50	2	6,320	0.03%
2022/02/25	3	27.20	2	27.10	27.10	1	6,344	0.02%
2022/02/24	0	0.00	1	27.95	27.15	-1	6,366	-0.02%
2022/02/23	4	28.65	1	28.70	28.70	3	6,337	0.05%
2022/02/22	1	27.05	0	0.00	26.95	1	5,969	0.02%
2022/02/21	1	27.35	0	0.00	27.45	1	6,049	0.02%
2022/02/18	1	27.00	10	27.10	27.30	-9	6,093	-0.15%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	0	0.00	2	28.25	27.80	-2	6,274	-0.03%
2022/02/11	3	28.02	7	28.60	28.80	-4	6,295	-0.06%
2022/02/08	2	29.05	8	28.85	29.00	-6	6,107	-0.10%
2022/02/07	0	0.00	2	27.80	28.25	-2	6,127	-0.03%
2022/01/26	4	27.88	0	0.00	27.55	4	6,152	0.07%
2022/01/25	2	28.00	0	0.00	27.70	2	6,191	0.03%
2022/01/24	5	27.80	2	28.00	27.80	3	6,249	0.05%
2022/01/20	3	29.32	0	0.00	29.25	3	6,431	0.05%
2022/01/19	1	29.00	0	0.00	29.00	1	6,440	0.02%
2022/01/18	0	0.00	1	29.75	29.55	-1	6,457	-0.02%
2022/01/17	1	29.20	0	0.00	29.65	1	6,464	0.02%
2022/01/13	1	28.90	3	28.80	28.75	-2	6,454	-0.03%
2022/01/12	1	29.25	0	0.00	29.20	1	6,449	0.02%
2022/01/07	0	0.00	25	31.60	30.80	-25	6,285	-0.40%
2022/01/04	0	0.00	4	34.29	34.30	-4	6,176	-0.06%
2022/01/03	1	34.50	0	0.00	34.65	1	6,280	0.02%
2021/12/30	25	35.15	0	0.00	34.85	25	6,315	0.40%
2021/12/29	1	34.50	1	35.30	35.40	0	6,281	0.00%
2021/12/28	1	34.60	0	0.00	35.05	1	6,232	0.02%
2021/12/27	1	34.80	0	0.00	35.40	1	6,118	0.02%
2021/12/24	0	0.00	3	36.00	35.60	-3	6,049	-0.05%
2021/12/23	10	35.60	0	0.00	36.00	10	6,015	0.17%
2021/12/22	0	0.00	2	36.28	36.20	-2	6,100	-0.03%
2021/12/21	4	35.66	12	35.55	35.40	-8	6,087	-0.13%
2021/12/20	6	36.07	2	36.00	35.60	4	6,187	0.06%
2021/12/17	13	35.20	6	35.30	34.90	7	5,824	0.12%
2021/12/16	15	35.47	20	36.40	35.70	-5	5,568	-0.09%
2021/12/15	0	0.00	4	33.01	33.45	-4	4,776	-0.08%
2021/12/14	4	31.10	4	30.53	30.45	0	4,531	0.00%
2021/12/13	0	0.00	26	30.80	30.45	-26	4,550	-0.57%
2021/12/10	1	31.05	1	30.15	30.20	0	4,536	0.00%
2021/12/09	36	35.35	4	34.43	32.05	32	4,428	0.72%
2021/12/08	12	32.39	22	32.35	33.95	-10	4,221	-0.24%
2021/12/03	1	27.70	0	0.00	27.75	1	3,963	0.03%
2021/11/26	1	28.30	0	0.00	28.20	1	4,238	0.02%
2021/11/24	0	0.00	1	29.95	29.40	-1	4,261	-0.02%
2021/11/23	1	29.70	0	0.00	29.20	1	4,312	0.02%
2021/11/18	1	28.30	2	28.60	28.50	-1	4,461	-0.02%
2021/11/17	2	29.18	0	0.00	29.10	2	4,461	0.04%
2021/11/12	0	0.00	2	30.45	30.45	-2	4,607	-0.04%
2021/11/10	0	0.00	1	30.20	29.80	-1	4,711	-0.02%
2021/11/08	4	30.21	0	0.00	29.70	4	4,711	0.08%
2021/11/05	0	0.00	2	29.30	29.65	-2	4,724	-0.04%
2021/11/03	2	30.20	0	0.00	30.15	2	4,704	0.04%
2021/11/02	5	29.80	6	29.77	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	2	30.05	29.75	-2	4,670	-0.04%
2021/10/29	2	30.30	11	30.95	30.35	-9	4,647	-0.19%
2021/10/28	10	28.45	0	0.00	28.85	10	4,520	0.22%
2021/10/25	1	27.90	0	0.00	27.90	1	4,831	0.02%
2021/10/22	0	0.00	17	27.40	27.30	-17	5,020	-0.34%
2021/10/21	1	27.90	0	0.00	27.90	1	5,166	0.02%
2021/10/18	5	27.90	5	28.05	27.90	0	5,799	0.00%
2021/10/14	0	0.00	1	28.30	28.00	-1	6,630	-0.02%
2021/10/13	1	29.10	0	0.00	27.95	1	6,790	0.01%
2021/10/12	7	29.57	5	29.80	29.50	2	6,963	0.03%
2021/10/08	3	31.08	2	31.50	30.60	1	7,082	0.01%
2021/10/07	2	29.60	0	0.00	29.95	2	7,310	0.03%
2021/10/04	5	27.70	5	28.20	27.35	0	7,333	0.00%
2021/09/30	5	31.30	5	31.40	31.00	0	7,408	0.00%
2021/09/29	9	31.94	11	32.70	30.80	-2	7,411	-0.03%
2021/09/28	7	32.44	12	32.51	33.75	-5	7,535	-0.07%
2021/09/24	0	0.00	1	30.00	29.70	-1	7,502	-0.01%
2021/09/17	5	30.40	2	30.50	30.40	3	8,112	0.04%
2021/09/14	1	31.80	0	0.00	31.65	1	8,474	0.01%
2021/09/13	10	32.70	9	32.95	32.70	1	8,651	0.01%
2021/09/10	1	30.80	1	31.60	31.80	0	8,445	0.00%
2021/09/09	1	29.05	1	28.70	28.95	0	8,317	0.00%
2021/09/08	2	28.55	0	0.00	27.25	2	8,298	0.02%
2021/09/07	1	29.00	0	29.00	29.10	1	8,304	0.01%
2021/09/03	1	32.15	0	32.30	31.70	1	8,294	0.01%
2021/09/02	0.1	33.00	0	0.00	32.40	0.1	8,303	0.00%
2021/09/01	1	31.50	0	0.00	31.10	1	8,223	0.01%
2021/08/27	1	30.75	1	31.60	30.75	0	8,181	0.00%
2021/08/20	2	28.25	0	0.00	28.00	2	8,100	0.02%
2021/08/19	0	0.00	1	30.10	27.80	-1	8,189	-0.01%
2021/08/18	13	28.73	25	28.91	30.00	-12	8,141	-0.15%
2021/08/17	41	29.60	34	29.66	28.45	7	8,170	0.09%
2021/08/16	1	29.00	17	30.35	28.25	-16	8,252	-0.19%
2021/08/13	12	31.45	8	32.43	31.00	4	8,202	0.05%
2021/08/12	16	31.56	8	31.04	33.00	8	8,288	0.10%
2021/08/11	8	33.90	0	0.00	30.95	8	8,288	0.10%
2021/08/09	1	35.75	0	0.00	35.00	1	8,275	0.01%
2021/08/03	0	0.00	1	34.30	35.25	-1	8,317	-0.01%
2021/08/02	1	32.30	0	0.00	33.45	1	8,285	0.01%
2021/07/30	1	37.35	0	0.00	35.80	1	8,240	0.01%
2021/07/29	0	0.00	3	37.20	38.25	-3	8,188	-0.04%
2021/07/27	10	43.22	10	42.65	42.00	0	7,820	0.00%
2021/07/26	8	42.34	2	41.80	41.80	6	7,683	0.08%
2021/07/23	11.5	44.43	4	44.25	44.25	7.5	7,528	0.10%
2021/07/21	2	49.03	2	50.45	50.80	0	7,166	0.00%
2021/07/20	31	48.22	31	48.50	47.60	0	6,804	0.00%
2021/07/19	10	45.50	0	0.00	47.30	10	6,315	0.16%
2021/07/15	5	40.80	1	41.80	41.65	4	6,042	0.07%
2021/07/14	24	42.04	24	42.70	40.35	0	5,899	0.00%
2021/07/13	0	0.00	0	43.75	43.75	0	5,524	0.00%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/09	1	37.00	1	37.20	36.20	0	5,491	0.00%
2021/07/08	3	37.70	3	37.57	37.60	0	5,435	0.00%
2021/07/07	2	36.95	0	0.00	36.40	2	5,346	0.04%
2021/07/06	1	37.45	1	38.15	37.20	0	5,277	0.00%
2021/07/05	4	38.35	17	38.24	37.30	-13	5,158	-0.25%
2021/07/02	12	36.56	8	36.59	37.45	4	4,846	0.08%
2021/07/01	2	34.75	1	34.05	34.05	1	4,523	0.02%
2021/06/30	1	37.55	6	37.25	36.90	-5	4,366	-0.11%
2021/06/29	8	37.43	3	38.00	37.70	5	4,236	0.12%
2021/06/28	17	36.91	14	36.60	37.70	3	4,014	0.07%
2021/06/25	12	34.03	10	34.22	34.30	2	3,683	0.05%
2021/06/23	5	28.40	0	0.00	28.40	5	3,361	0.15%
2021/06/22	1	31.80	3.5	32.99	31.50	-2.5	3,240	-0.08%
2021/06/21	2	31.20	0	0.00	33.80	2	3,007	0.07%
2021/06/11	1	24.25	0	0.00	24.25	1	2,768	0.04%
2021/06/03	0	0.00	2	26.00	26.80	-2	2,480	-0.08%
2021/05/31	0	0.00	2	21.45	22.25	-2	2,328	-0.09%
2021/05/28	0	0.00	32.3	21.60	21.60	-32.3	2,225	-1.45%
2021/05/27	2	19.05	0.4	19.50	19.65	1.6	2,150	0.08%
2021/05/26	0	0.00	7	18.00	17.95	-7	2,006	-0.35%
2021/05/25	5	17.90	1	18.00	17.60	4	1,921	0.21%
2021/05/24	1	17.45	7	17.56	18.90	-6	1,787	-0.34%
2021/05/11	0	0.00	40	16.35	15.70	-40	1,147	-3.49%
2021/05/03	0	0.00	21.3	14.50	14.40	-21.3	947	-2.24%
2021/04/28	0	0.00	0.7	13.40	13.60	-0.7	864	-0.08%
2021/04/21	0	0.00	5	10.40	10.45	-5	664	-0.75%
2021/03/09	0	0.00	0.7	4.01	4.04	-0.7	244	-0.29%
2020/12/04	0	0.00	5	3.52	3.55	-5	359	-1.39%
2020/09/22	1	3.45	0	0.00	3.30	1	307	0.33%
2020/03/05	0	0.00	5	2.99	3.00	-5	164	-3.04%
2019/11/27	0	0.00	1	3.10	3.07	-1	490	-0.20%
2019/09/04	0	0.00	6	7.33	7.44	-6	429	-1.40%
2019/08/06	3	6.90	0	0.00	6.96	3	589	0.51%
2019/08/05	3	7.06	0	0.00	7.03	3	593	0.51%
2019/07/22	3	7.20	0	0.00	7.21	3	693	0.43%
2019/06/13	2	7.71	0	0.00	7.68	2	973	0.21%
2019/06/12	0	0.00	8	7.83	7.90	-8	966	-0.83%
2019/06/11	3	7.32	0	0.00	7.25	3	947	0.32%
2019/06/03	5	7.54	0	0.00	7.55	5	1,012	0.49%
2019/05/28	0	0.00	5	8.31	8.10	-5	1,045	-0.48%
2019/05/09	5	6.87	0	0.00	6.71	5	1,249	0.40%
2019/04/26	0	0.00	1	8.01	7.88	-1	1,595	-0.06%
2019/04/25	0	0.00	1	8.16	7.95	-1	1,578	-0.06%
2019/04/24	1	7.90	0	0.00	7.87	1	1,533	0.07%
2019/04/23	1	8.07	0	0.00	8.08	1	1,482	0.07%
2019/03/05	0	0.00	2	8.47	8.38	-2	1,104	-0.18%
2019/02/27	2	8.88	3	8.87	8.75	-1	1,066	-0.09%
2019/02/25	0	0.00	1	8.57	8.68	-1	982	-0.10%
2019/02/22	0	0.00	4	7.91	7.90	-4	927	-0.43%
2019/02/19	1	7.42	0	0.00	7.38	1	820	0.12%
2019/02/18	0	0.00	1	7.31	7.30	-1	807	-0.12%
2019/02/15	1	7.48	0	0.00	7.43	1	797	0.13%
2019/01/29	4	7.62	5	7.74	7.70	-1	662	-0.15%
2019/01/28	0	0.00	8	7.08	7.08	-8	522	-1.53%
2019/01/25	4	6.39	3	6.44	6.44	1	464	0.22%
2019/01/24	8	5.74	5	5.80	5.86	3	400	0.75%
2018/12/28	5	5.06	0	0.00	5.06	5	248	2.01%
2018/12/18	3	5.39	0	0.00	5.21	3	229	1.31%
2018/09/28	5	7.32	0	0.00	7.28	5	493	1.01%
2018/08/29	0	0.00	3	7.98	8.10	-3	624	-0.48%
2018/08/28	3	7.65	0	0.00	7.57	3	633	0.47%
2018/08/23	0	0.00	10	7.76	7.97	-10	697	-1.43%
2018/08/10	5	7.59	0	0.00	7.51	5	702	0.71%
2018/08/07	5	7.57	0	0.00	7.57	5	704	0.71%
2018/07/25	0	0.00	5	8.03	8.00	-5	608	-0.82%
2018/07/05	5	7.75	0	0.00	7.64	5	626	0.80%
2018/06/07	0	0.00	10	8.62	8.65	-10	640	-1.56%
2018/06/06	10	8.92	10	9.00	8.78	0	630	0.00%
2018/06/05	10	9.00	0	0.00	8.82	10	587	1.70%
2018/05/23	0	0.00	5	7.78	7.80	-5	481	-1.04%
2018/05/21	0	0.00	7	7.47	7.47	-7	464	-1.51%
2018/05/18	7	7.34	0	0.00	7.27	7	467	1.50%
2018/05/17	0	0.00	0	7.30	7.39	0	472	0.00%
2018/05/14	5	7.39	0	0.00	7.35	5	505	0.99%
2018/04/25	0	0.00	1	7.27	7.30	-1	581	-0.17%
2018/04/20	1	7.75	0	0.00	7.74	1	631	0.16%
2018/04/02	3	8.13	0	0.00	8.12	3	1,095	0.27%
2018/03/31	0	0.00	8	8.09	8.02	-8	1,190	-0.67%
2018/03/16	0	0.00	2	8.55	8.44	-2	1,314	-0.15%
2018/03/15	2	8.35	0	0.00	8.66	2	1,308	0.15%
2018/02/26	0	0.00	10	8.27	8.21	-10	1,397	-0.72%
2018/02/02	0	0.00	7	9.00	8.97	-7	1,472	-0.48%
2018/01/31	5	9.05	0	0.00	9.11	5	1,557	0.32%
2018/01/25	0	0.00	31	9.27	9.25	-31	1,595	-1.94%
2018/01/10	5	10.05	0	0.00	9.97	5	1,923	0.26%
2018/01/04	7	9.89	1	9.98	9.73	6	1,891	0.32%
2018/01/03	0	0.00	2	10.05	9.94	-2	1,882	-0.11%
2018/01/02	0	0.00	5	10.05	10.05	-5	1,863	-0.27%