台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鄉林 (5531)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.7900.009.7417340.14%
2024/03/2600.0019.469.46-1722-0.14%
2024/03/0700.0019.759.73-1776-0.13%
2024/02/010.510.4000.0010.300.59290.05%
2024/01/3000.000.510.3710.25-0.5910-0.05%
2024/01/2400.00310.3810.35-3933-0.32%
2024/01/23210.2500.0010.2529320.21%
2024/01/11110.7000.0010.7019250.11%
2024/01/02110.6500.0010.6518860.11%
2023/12/2600.00110.7010.75-1868-0.12%
2023/12/22210.7500.0010.7028650.23%
2023/12/20110.8000.0011.0018470.12%
2023/12/1900.000.610.8510.80-0.6839-0.07%
2023/12/180.811.0000.0010.850.88350.10%
2023/12/140.111.0500.0011.050.18080.01%
2023/12/1300.000.211.1111.05-0.2792-0.03%
2023/12/1100.00210.8010.75-2756-0.26%
2023/12/0600.00210.9510.95-2752-0.27%
2023/12/0400.000.610.9010.70-0.6741-0.08%
2023/12/01110.90110.9010.9007370.00%
2023/11/29110.8500.0010.7517340.14%
2023/11/2700.00110.8010.75-1734-0.14%
2023/11/2300.001.511.2011.30-1.5714-0.21%
2023/11/22211.4300.0011.1526940.29%
2023/11/13110.1000.0010.1014310.23%
2023/10/270.510.30110.3510.30-0.5457-0.11%
2023/10/26110.9000.0010.4514560.22%
2023/10/1300.00210.1310.05-2515-0.39%
2023/10/1219.9200.0010.0015200.19%
2023/09/2849.8319.719.8436420.47%
2023/08/3100.0029.529.52-21,836-0.11%
2023/08/15139.80139.919.8903,1940.00%
2023/06/2900.001210.9910.90-123,656-0.33%
2023/06/2800.00311.0511.05-33,637-0.08%
2023/06/2000.00212.0512.00-23,479-0.06%
2023/06/19112.1000.0011.8013,4480.03%
2023/06/1600.00211.9011.90-23,421-0.06%
2023/06/15211.8300.0011.7023,3720.06%
2023/06/0900.00113.1512.70-13,130-0.03%
2023/06/0800.001013.1512.85-103,038-0.33%
2023/06/0600.00412.4912.35-42,685-0.15%
2023/06/0100.001011.8011.85-102,454-0.41%
2023/05/311212.1100.0012.00122,4250.49%
2023/05/29211.8500.0011.8022,3170.09%
2023/05/26711.9400.0011.8572,2610.31%
2023/05/25612.4800.0012.4562,1570.28%
2023/05/24212.602712.3712.95-251,995-1.25%
2023/05/2300.00411.8611.80-41,692-0.24%
2023/05/1900.00711.1210.85-71,220-0.57%
2023/05/18710.7700.0010.7071,1520.61%
2023/05/17310.83211.1510.8511,1150.09%
2023/05/151211.0500.0011.15129561.25%
2023/04/1700.00310.3010.35-3473-0.63%
2023/04/1300.00110.009.94-1407-0.25%
2023/04/1129.8869.899.69-4349-1.15%
2023/04/1000.00139.579.59-13301-4.32%
2023/03/0800.0059.419.39-5237-2.10%
2023/03/0600.00199.369.34-19234-8.09%
2023/01/1700.0019.169.18-1215-0.46%
2023/01/1600.0059.169.17-5217-2.30%
2023/01/1300.0039.249.19-3217-1.38%
2023/01/1200.0029.209.19-2220-0.91%
2023/01/0900.0029.289.24-2218-0.91%
2023/01/0400.0039.219.24-3230-1.30%
2023/01/0300.0039.189.23-3240-1.25%
2022/11/2400.0029.469.45-2355-0.56%
2022/10/0300.0019.519.42-1353-0.28%
2022/09/3000.0019.739.64-1335-0.30%
2022/08/2500.0029.279.27-2335-0.60%
2022/08/1619.0900.009.1013350.30%
2022/08/0529.1800.009.1923510.57%
2022/07/0400.0029.319.27-2443-0.45%
2022/05/3119.8419.849.8407220.00%
2022/05/1900.0009.509.6808200.00%
2022/03/1400.00110.1510.10-1791-0.13%
2022/01/133010.9000.0010.70301,3032.30%
2022/01/10210.7000.0010.6521,2870.16%
2021/11/26211.0000.0010.8021,0980.18%
2021/11/16211.3500.0011.3521,1500.17%
2021/11/12111.6500.0011.6511,1280.09%
2021/11/1100.00112.1512.10-11,109-0.09%
2021/11/10211.88111.9511.9511,1010.09%
2021/11/04111.90112.1011.9501,0530.00%
2021/10/26111.65111.4011.3509370.00%
2021/08/2300.00112.0011.85-11,849-0.05%
2021/06/2400.00112.6512.60-14,879-0.02%
2021/06/23112.2000.0012.5014,8730.02%
2021/06/1100.00112.5512.40-14,920-0.02%
2021/06/03112.1500.0012.2014,7100.02%
2021/04/284115.74315.5715.60384,5180.84%
2021/04/273116.0500.0016.05314,4540.70%
2021/04/23217.80317.7817.85-14,042-0.02%
2021/04/22116.251717.0616.25-163,479-0.46%
2021/04/201016.1000.0015.15103,0120.33%
2021/04/19115.40215.3815.70-12,941-0.03%
2021/04/13115.0000.0014.7012,8590.03%
2021/04/1200.00515.1515.00-52,924-0.17%
2021/04/08514.9000.0014.9053,0610.16%
2021/04/01014.2500.0014.2503,5420.00%
2021/03/31114.2000.0014.3513,5430.03%
2021/03/29114.5500.0014.5013,6610.03%
2021/03/1200.001015.0015.10-105,543-0.18%
2021/02/2500.002015.1515.35-208,967-0.22%
2021/02/2400.001015.5015.00-109,162-0.11%
2021/02/2300.001214.8615.25-129,170-0.13%
2021/02/191015.2000.0015.20109,2490.11%
2021/02/173014.2800.0013.90309,1650.33%
2021/01/291112.8100.0012.85118,8560.12%
2021/01/201014.6500.0013.95108,6040.12%
2021/01/1900.001515.0714.95-158,546-0.18%
2021/01/121015.502015.3515.00-108,401-0.12%
2021/01/111015.051015.1515.3508,3600.00%
2021/01/0800.00515.0015.10-58,342-0.06%
2021/01/05115.8000.0015.6018,1860.01%
2021/01/04516.5000.0016.1558,0930.06%
2020/12/3000.00617.5515.70-67,882-0.08%
2020/12/29516.25216.9016.9037,3960.04%
2020/12/25115.4000.0015.1017,2560.01%
2020/12/2200.00117.3015.20-17,036-0.01%
2020/12/21116.4000.0016.8016,8980.01%
2020/12/185117.1658.217.6017.20-7.26,703-0.11%
2020/12/1700.00218.9518.95-25,659-0.04%
2020/12/1000.000.715.6515.90-0.75,403-0.01%
2020/12/0700.00216.3016.45-25,202-0.04%
2020/12/0400.00316.0016.00-35,153-0.06%
2020/12/03916.94116.5516.5585,0270.16%
2020/12/02718.71119.1518.3564,8530.12%
2020/12/01119.20719.4619.50-64,654-0.13%
2020/11/30417.361217.7418.10-84,409-0.18%
2020/11/27317.721417.6517.95-113,951-0.28%
2020/11/2600.00616.3116.35-63,270-0.18%
2020/11/251514.232114.5214.90-62,655-0.23%
2020/11/241112.981113.1813.5502,0010.00%
2020/11/2300.001012.3512.35-101,644-0.61%
2020/11/1900.00111.6011.20-11,422-0.07%
2020/11/11110.4500.0010.7011,4160.07%
2020/09/21210.8000.0011.1521,5240.13%
2020/09/0400.00510.0010.00-51,389-0.36%
2020/08/26510.5600.0010.5051,3000.38%
2020/08/1800.0011010.1710.55-1101,332-8.26% 大賣/鉅額交易
2020/08/1700.004010.0310.30-401,261-3.17%
2020/08/1000.000.39.309.33-0.31,199-0.03%
2020/05/2800.0019.799.77-1915-0.11%
2020/05/18208.6900.008.59208142.46%
2020/05/1538.7500.008.5838160.37%
2020/02/1300.000.19.389.30-0.11,062-0.01%
2019/12/2600.001011.1011.20-101,554-0.64%
2019/12/11311.20311.2511.0501,6840.00%
2019/11/0600.00012.2012.3001,2540.00%
2019/11/019511.6300.0011.50951,2057.88%
2019/10/31512.0000.0011.9051,1800.42%
2019/10/290.312.1000.0012.100.31,1690.02%
2019/10/2500.00112.5512.45-11,143-0.09%
2019/10/22512.6000.0012.6051,0930.46%
2019/10/2100.00012.7512.8001,0650.00%
2019/10/171012.95112.2012.9598771.03%
2019/10/1400.00711.5111.40-7713-0.98%
2019/10/0700.00111.7011.55-1647-0.15%
2019/10/04211.9500.0011.5026280.32%
2019/10/03211.50111.6011.6015870.17%
2019/09/2600.00211.0011.00-2543-0.37%
2019/09/25211.1000.0010.9525380.37%
2019/09/240.210.9000.0011.000.25240.03%
2019/09/2000.00110.9510.95-1489-0.20%
2019/09/1800.00110.1510.15-1393-0.25%
2019/08/21210.25110.009.9414260.23%
2019/08/1900.000.99.029.02-0.9351-0.26%
2019/07/1900.005.29.839.82-5.2356-1.46%
2019/07/0500.0019.939.90-1386-0.26%
2019/06/2600.004.39.879.97-4.3397-1.09%
2019/06/1000.00510.0010.00-5408-1.22%
2019/05/3000.00410.1010.15-4386-1.03%
2019/05/1629.8400.009.7723150.63%
2019/05/1329.9500.009.9923200.62%
2019/04/15110.3000.0010.3013370.30%
2019/03/1200.000.110.5510.65-0.1285-0.03%
2019/03/0500.00210.5510.50-2312-0.64%
2019/02/12210.4500.0010.4523130.64%
2019/02/1100.001010.3510.40-10314-3.18%
2019/01/1600.00510.009.95-5412-1.21%
2019/01/111010.1500.0010.05104132.42%
2019/01/0900.00510.4010.40-5488-1.02%
2018/10/3000.0059.009.15-5873-0.57%
2018/10/1900.00510.1010.25-5819-0.61%
2018/10/0500.00511.5011.60-5713-0.70%
2018/09/19112.0500.0012.2017840.13%
2018/09/1100.00111.2011.45-1845-0.12%
2018/09/050.211.4000.0011.400.29250.02%
2018/08/1300.005011.9011.90-501,474-3.39%
2018/08/0900.00712.7012.60-71,441-0.49%
2018/08/0100.00112.9012.95-11,492-0.07%
2018/07/0600.00512.0012.05-51,572-0.32%
2018/06/295013.2500.0013.05501,7892.79%
2018/06/21213.0000.0013.0021,7070.12%
2018/06/1100.00313.5813.50-31,555-0.19%
2018/06/08114.00113.8513.6501,5270.00%
2018/06/071313.741413.9113.95-11,387-0.07%
2018/06/0600.00512.6012.70-51,212-0.41%
2018/05/2200.00111.9012.05-1998-0.10%
2018/05/21112.4000.0012.4019790.10%
2018/05/09211.9000.0011.7529620.21%
2018/05/0200.00111.6511.75-1982-0.10%
2018/04/25111.55111.4011.5001,0060.00%
2018/04/2400.00111.9511.75-11,032-0.10%
2018/04/13111.7500.0011.6011,2480.08%
2018/04/103012.0000.0011.95301,4392.08%
2018/04/0300.00212.3512.50-21,377-0.15%
2018/03/2800.00110.5510.55-11,160-0.09%
2018/03/14511.2000.0011.1551,1650.43%
2018/03/13111.0500.0011.0511,1570.09%
2018/02/0900.00110.2010.35-11,111-0.09%
2018/01/1500.00212.0511.95-2861-0.23%
2018/01/12211.9500.0011.8528400.24%
2018/01/11211.859712.0511.85-95811-11.70%
2018/01/0910112.86512.6012.759671513.42% 大買/
2018/01/0800.0010.112.0612.75-10.1582-1.73%
2018/01/0500.0011.111.1211.60-11.1407-2.71%
2018/01/02110.8500.0010.9013420.29%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音