加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.04%
  • 成交量
    51,235張
  • 產業
    上市 金融類股

  • 1895人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30212223242526Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2918.224.1100.0024.0018.211,0810.16%
2025/05/282.224.4300.0024.502.210,5390.02%
2025/05/23124.6000.0024.75110,6370.01%
2025/05/2235.424.6500.0024.7535.410,6570.33%
2025/05/1600.0010.324.9525.05-10.310,625-0.10%
2025/05/150.524.95324.8024.95-2.510,653-0.02%
2025/05/131.124.8000.0024.851.110,6750.01%
2025/05/1200.00125.0525.00-110,690-0.01%
2025/05/0800.00124.8524.70-110,669-0.01%
2025/05/0700.000.824.7724.80-0.810,681-0.01%
2025/05/050.124.60124.6024.45-0.910,513-0.01%
2025/04/2900.00124.1024.10-110,550-0.01%
2025/04/283023.8500.0023.903010,4670.29%
2025/04/21523.8000.0024.00510,6390.05%
2025/04/171.223.8100.0023.901.210,9280.01%
2025/04/160.323.7000.0023.850.310,9900.00%
2025/04/150.224.0000.0023.950.211,0370.00%
2025/04/140.223.75923.6924.00-8.811,025-0.08%
2025/04/11123.9500.0023.95110,9660.01%
2025/04/103124.2855.124.3723.75-24.110,764-0.22%
2025/04/0962.422.317.722.3022.2554.710,6060.52%
2025/04/084.122.84179.522.8022.90-175.510,375-1.69% 大賣/鉅額交易
2025/04/07161.121.999.321.9521.95151.810,0551.51% 大買/鉅額交易
2025/04/0200.00324.3324.35-39,381-0.03%
2025/04/01124.107.224.2324.25-6.29,326-0.07%
2025/03/3118.124.0614.424.0724.053.79,2560.04%
2025/03/281224.3800.0024.25129,1210.13%
2025/03/26224.50524.5524.55-310,204-0.03%
2025/03/251024.45124.5524.45910,4490.09%
2025/03/2400.00424.4024.45-410,409-0.04%
2025/03/19224.4000.0024.25210,3290.02%
2025/03/1800.00624.3524.35-610,298-0.06%
2025/03/172.124.1500.0024.252.110,3060.02%
2025/03/14524.1500.0024.15510,2420.05%
2025/03/13424.1400.0024.15410,2360.04%
2025/03/12824.1600.0024.15810,2200.08%
2025/03/116.224.031024.0524.30-3.810,149-0.04%
2025/03/078.124.3900.0024.358.110,0780.08%
2025/03/04524.6000.0024.45510,2130.05%
2025/03/03124.8000.0024.80110,1180.01%
2025/02/27524.5000.0024.5559,9220.05%
2025/02/250.324.4500.0024.350.39,9970.00%
2025/02/24124.4500.0024.4019,9820.01%
2025/02/19524.5000.0024.55510,0600.05%
2025/02/17224.4800.0024.40210,2470.02%
2025/02/14524.3500.0024.45510,2620.05%
2025/02/131124.38124.4024.401010,3850.10%
2025/02/12124.2500.0024.35110,3400.01%
2025/02/110.224.3000.0024.250.210,2930.00%
2025/02/1000.00124.3024.30-110,254-0.01%
2025/02/07224.4000.0024.45210,1800.02%
2025/02/0600.000.224.5524.65-0.210,1480.00%
2025/02/0500.00224.4024.45-210,138-0.02%
2025/02/0300.001.224.4124.55-1.210,179-0.01%
2025/01/22124.5500.0024.40110,1100.01%
2025/01/1700.000.124.5024.35-0.19,9820.00%
2025/01/160.124.4500.0024.450.110,0360.00%
2025/01/14224.3000.0024.1529,8920.02%
2025/01/130.224.14324.0324.15-2.89,974-0.03%
2025/01/103.124.4000.0024.253.19,8250.03%
2025/01/0900.002124.6524.55-219,814-0.21%
2025/01/08224.7500.0024.7529,9070.02%
2025/01/07124.5500.0024.4019,7750.01%
2025/01/0600.005124.5024.50-519,747-0.52%
2025/01/02124.20124.3024.2509,8990.00%
2024/12/31424.3500.0024.3049,9440.04%
2024/12/30124.4500.0024.4019,9470.01%
2024/12/277.824.5900.0024.557.89,8800.08%
2024/12/2323.324.5600.0024.5023.310,2500.23%
2024/12/203.124.3900.0024.303.110,2070.03%
2024/12/192.224.6500.0024.702.29,0400.02%
2024/12/18724.9500.0024.9078,9030.08%
2024/12/1700.000.825.0025.00-0.88,894-0.01%
2024/12/1600.00525.0525.00-58,782-0.06%
2024/12/12125.10125.2025.0508,6910.00%
2024/12/1000.006.125.2625.20-6.18,817-0.07%
2024/12/09125.3000.0025.3018,8010.01%
2024/12/050.125.4000.0025.350.18,8770.00%
2024/12/02225.00125.0525.1519,0440.01%
2024/11/292.124.9500.0024.902.18,9590.02%
2024/11/280.125.1000.0025.100.18,9830.00%
2024/11/220.225.2000.0025.050.28,6480.00%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20225.2000.0025.1028,6350.02%
2024/11/1500.00125.2025.10-18,497-0.01%
2024/11/142.125.00325.1025.10-0.98,679-0.01%
2024/11/130.125.150.325.1825.10-0.38,6250.00%
2024/11/120.325.1500.0025.200.39,0130.00%
2024/11/0800.00425.3025.30-49,292-0.04%
2024/11/0700.00125.3525.40-19,632-0.01%
2024/11/0600.00025.4025.3009,7680.00%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/0111.125.1000.0025.1511.110,4930.11%
2024/10/290.125.300.925.4025.25-0.810,590-0.01%
2024/10/250.125.4500.0025.500.110,5760.00%
2024/10/240.125.5500.0025.400.110,7560.00%
2024/10/230.125.6000.0025.500.110,8330.00%
2024/10/16325.42225.4525.40111,1720.01%
2024/10/080.225.7300.0025.550.211,2740.00%
2024/10/04325.7500.0025.75311,1830.03%
2024/09/260.226.00026.0026.000.211,4560.00%
2024/09/2500.00525.9025.95-511,432-0.04%
2024/09/2400.001.125.8125.90-1.111,413-0.01%
2024/09/23225.83025.8025.85211,4640.02%
2024/09/2000.001025.7525.70-1011,547-0.09%
2024/09/1900.001025.7025.65-1011,469-0.09%
2024/09/182.225.650.225.7525.65211,4870.02%
2024/09/160.625.722.125.6525.70-1.511,724-0.01%
2024/09/1200.002.225.6125.80-2.211,944-0.02%
2024/09/10225.5000.0025.55211,8480.02%
2024/09/0600.000.525.4525.70-0.511,8610.00%
2024/09/05125.3000.0025.40111,9300.01%
2024/09/041.125.2000.0025.201.112,0580.01%
2024/09/03125.700.125.7525.600.911,9630.01%
2024/09/0200.00225.8025.75-212,032-0.02%
2024/08/3000.00225.8025.90-212,222-0.02%
2024/08/280.125.8500.0025.800.112,3470.00%
2024/08/271025.7500.0025.901013,4100.07%
2024/08/23225.8000.0025.95213,8910.01%
2024/08/22125.8000.0025.95113,9570.01%
2024/08/210.925.8500.0025.850.914,0090.01%
2024/08/20225.7500.0025.80214,0830.01%
2024/08/190.725.9000.0025.750.714,1560.01%
2024/08/15325.6500.0025.55314,1600.02%
2024/08/1400.001725.7425.85-1714,179-0.12%
2024/08/1312.426.542526.4726.45-12.513,731-0.09%
2024/08/12226.700.426.8026.751.613,5770.01%
2024/08/0900.00626.7826.55-613,516-0.04%
2024/08/072.226.121.125.9526.151.213,1530.01%
2024/08/051.125.740.225.6525.700.912,9260.01%
2024/08/020.126.85126.6526.95-112,560-0.01%
2024/07/29126.802.626.8326.95-1.612,566-0.01%
2024/07/261.126.4100.0026.551.112,5240.01%
2024/07/2300.00226.6026.70-212,676-0.02%
2024/07/22126.3500.0026.40112,6650.01%
2024/07/1800.00526.7726.80-512,493-0.04%
2024/07/1600.00226.5526.60-212,411-0.02%
2024/07/1500.00126.6026.60-112,693-0.01%
2024/07/128.126.45126.5526.557.112,7210.06%
2024/07/111.326.36926.4026.45-7.712,684-0.06%
2024/07/101.726.3200.0026.301.712,8110.01%
2024/07/090.226.5500.0026.400.212,7690.00%
2024/07/0500.00426.5526.55-412,709-0.03%
2024/07/0400.00226.4026.55-212,726-0.02%
2024/07/0300.00126.3026.40-112,606-0.01%
2024/07/02125.8500.0025.80112,3860.01%
2024/07/01325.9800.0026.00312,4200.02%
2024/06/28526.0500.0026.00512,4100.04%
2024/06/26726.0000.0026.00712,3620.06%
2024/06/2500.001.126.1526.25-1.112,349-0.01%
2024/06/24125.95225.9026.10-112,301-0.01%
2024/06/212.126.0500.0026.002.112,3740.02%
2024/06/2000.000.126.2526.15-0.112,1250.00%
2024/06/183026.0000.0026.153012,0140.25%
2024/06/14425.8600.0025.95412,2540.03%
2024/06/12525.7000.0025.70512,4970.04%
2024/06/111025.601025.7525.75012,6570.00%
2024/06/0700.002025.7025.85-2012,575-0.16%
2024/06/062025.5000.0025.602012,4600.16%
2024/06/04525.5500.0025.55512,3370.04%
合庫金：房市景氣保守看待 暫停受理非本行土建融分批房貸UDN聯合新聞網－2天前
房貸市場水位仍緊缺，合庫金昨（28）日舉行第1季法說會時指出，第1季房貸年成長逾10%，且今年房貸量仍會成長，但對房市景......詳全文
〈合庫金法說〉房貸利率2.6%起跳 承認有「排撥」現已暫停受理非本行建案房貸Anue鉅亨－3天前
...詳全文
〈合庫金法說〉台幣升1角人壽虧1500萬！將採外匯準備金因應 合庫證及換匯收益受波及Anue鉅亨－3天前
...詳全文
合庫金 相關文章
合庫金 相關影音