鎰勝 (6115)-統一-高雄券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
79張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	50.20	0	0.00	51.30	1	253	0.39%
2024/04/17	1	51.70	0	0.00	52.10	1	248	0.40%
2024/03/26	7	53.06	0	0.00	52.00	7	213	3.28%
2024/03/19	0	0.00	0	51.80	52.10	0	182	-0.01%
2024/03/14	3	50.40	0	0.00	50.20	3	168	1.78%
2024/03/11	3	49.55	0	0.00	49.60	3	158	1.89%
2024/03/08	1	50.00	0	0.00	50.10	1	155	0.64%
2024/03/07	2	50.75	0	0.00	50.60	2	152	1.32%
2024/03/05	2	50.33	0	0.00	51.00	2	146	1.37%
2024/03/04	1	49.85	0	0.00	49.90	1	141	0.71%
2024/02/29	2	49.68	0	0.00	49.60	2	134	1.48%
2024/02/27	1	49.85	0	0.00	49.75	1	132	0.76%
2024/02/23	0	0.00	2	50.05	50.60	-2	122	-1.63%
2024/02/21	0	0.00	2	48.68	48.90	-2	105	-1.90%
2024/02/19	0	0.00	3	48.05	48.10	-3	92	-3.23%
2024/02/15	0	0.00	10	46.95	46.70	-10	78	-12.73%
2024/02/05	0	0.00	1	46.70	46.75	-1	73	-1.36%
2024/01/17	0.1	46.55	0	0.00	46.05	0.1	70	0.14%
2023/10/18	5	45.00	0	0.00	45.05	5	86	5.75%
2023/10/13	2	45.00	0	0.00	45.00	2	89	2.24%
2023/10/04	2	44.90	0	0.00	45.00	2	100	2.00%
2023/10/03	0	0.00	2	44.95	45.05	-2	103	-1.94%
2023/09/28	3	44.90	0	0.00	45.00	3	124	2.41%
2023/09/05	1	44.85	0	0.00	44.90	1	153	0.65%
2023/08/04	1	45.35	0	0.00	45.40	1	165	0.60%
2023/08/02	1	45.40	0	0.00	45.50	1	166	0.60%
2023/08/01	0	0.00	5	45.95	45.85	-5	166	-3.00%
2023/07/12	0	0.00	1	44.45	44.60	-1	196	-0.51%
2023/06/21	1	46.55	0	0.00	46.70	1	166	0.60%
2023/06/15	0	0.00	2	46.45	46.50	-2	173	-1.16%
2023/05/11	0	0.00	5	45.15	45.15	-5	190	-2.62%
2023/04/19	5	46.05	0	0.00	46.00	5	180	2.77%
2023/04/07	0	0.00	1	45.00	45.05	-1	144	-0.69%
2023/03/16	1	44.10	0	0.00	44.15	1	118	0.84%
2023/03/13	4	43.78	1	44.00	44.15	3	118	2.54%
2023/03/08	2	44.80	0	0.00	45.00	2	116	1.72%
2022/11/14	0	0.00	2	41.90	41.95	-2	109	-1.82%
2022/11/09	0	0.00	0	41.00	40.85	0	108	-0.02%
2022/10/31	0	0.00	1	40.40	40.55	-1	111	-0.90%
2022/10/20	3	39.08	0	0.00	38.50	3	109	2.75%
2022/10/07	2	41.10	0	0.00	41.15	2	72	2.77%
2022/07/07	0	0.00	1	40.65	40.60	-1	100	-1.00%
2022/07/06	1	42.25	0	43.20	42.45	1	93	1.06%
2022/04/15	1	42.75	0	0.00	42.75	1	126	0.79%
2022/04/13	2	42.75	0	0.00	42.90	2	126	1.58%
2022/02/25	0	0.00	1	42.85	42.90	-1	97	-1.02%
2021/10/22	7	42.79	0	0.00	42.60	7	239	2.92%
2021/10/21	0	0.00	2	42.90	43.80	-2	239	-0.84%
2021/10/18	1	42.30	0	0.00	42.45	1	211	0.47%
2021/10/12	2	41.35	0	0.00	41.70	2	208	0.96%
2021/07/20	2	44.65	0	0.00	44.90	2	216	0.92%
2021/06/02	0	0.00	1	44.20	44.10	-1	279	-0.36%
2021/05/27	1	43.85	0	0.00	43.55	1	280	0.36%
2021/05/19	2	42.83	0	0.00	42.80	2	293	0.68%
2021/05/18	0	0.00	1	43.00	43.15	-1	293	-0.34%
2021/05/17	0	0.00	2	42.40	42.05	-2	292	-0.68%
2021/05/14	0	0.00	5	43.00	42.95	-5	287	-1.74%
2021/05/13	0	0.00	4	43.43	42.90	-4	285	-1.40%
2021/04/28	0	0.00	2	46.23	46.25	-2	228	-0.87%
2021/04/22	0	0.00	1	46.30	45.85	-1	228	-0.44%
2021/04/21	0	0.00	6	46.06	46.20	-6	223	-2.69%
2021/04/16	0	0.00	1	45.05	45.15	-1	208	-0.48%
2021/02/23	0	0.00	1	43.95	43.90	-1	168	-0.59%
2021/02/17	0	0.00	2	42.00	42.15	-2	160	-1.24%
2021/01/14	0	0.00	5	42.15	42.10	-5	136	-3.66%
2020/12/30	1	41.90	0	0.00	42.00	1	129	0.77%
2020/12/28	1	41.80	0	0.00	41.85	1	127	0.78%
2020/12/04	0	0.00	0	43.80	42.25	0	120	0.00%
2020/11/11	1	41.00	0	0.00	41.20	1	123	0.81%
2020/09/02	1	41.40	0	0.00	41.20	1	180	0.55%
2020/08/31	0	0.00	2	41.50	41.20	-2	181	-1.10%
2020/08/24	2	41.00	0	0.00	41.05	2	170	1.17%
2020/08/20	0	0.00	2	41.50	41.50	-2	159	-1.26%
2020/08/19	1	41.85	0	0.00	41.85	1	156	0.64%
2020/08/17	1	41.90	0	0.00	41.85	1	154	0.65%
2020/08/10	1	42.45	0	0.00	42.60	1	148	0.67%
2020/07/30	0	43.45	1	43.45	43.45	-1	138	-0.72%
2020/07/22	1	42.00	0	0.00	42.20	1	131	0.76%
2020/07/08	4	42.91	0	0.00	42.95	4	123	3.25%
2020/07/06	0	0.00	1	45.60	45.50	-1	107	-0.93%
2020/05/27	0	0.00	1	44.10	43.80	-1	150	-0.66%
2020/05/21	1	43.45	0	0.00	43.45	1	156	0.64%
2020/04/06	0	0.00	1	40.00	39.95	-1	193	-0.52%
2020/03/12	0	0.00	1	43.20	41.95	-1	151	-0.66%
2020/02/20	0	0.00	6	44.80	44.80	-6	125	-4.77%
2020/02/05	2	45.05	0	0.00	44.95	2	107	1.86%
2020/02/03	4	44.43	1	44.80	44.90	3	99	3.02%
2019/11/19	0	0.00	1	43.50	43.50	-1	79	-1.25%
2019/11/01	0	0.00	6	42.00	41.90	-6	76	-7.79%
2019/10/30	0	0.00	4	41.95	41.90	-4	78	-5.11%
2019/10/09	1	41.50	0	0.00	41.45	1	83	1.19%
2019/09/02	5	41.30	0	0.00	41.30	5	102	4.89%
2019/08/28	5	41.40	0	0.00	41.35	5	100	4.99%
2019/07/18	1	41.40	0	0.00	41.40	1	87	1.14%
2019/05/02	0	0.00	1	43.42	43.30	-1	62	-1.67%
2019/04/30	1	43.40	0	0.00	43.40	1	62	1.59%
2019/01/04	0	0.00	1	40.00	40.00	-1	56	-1.77%
2018/09/10	0	0.00	2	42.30	42.20	-2	60	-3.31%
2018/08/01	0	0.00	0.1	43.00	42.65	-0.1	63	-0.11%
2018/05/18	1	44.60	0	0.00	44.60	1	92	1.08%
2018/03/30	2	45.40	0	0.00	45.40	2	107	1.86%
2018/03/28	0	0.00	1	45.40	45.50	-1	107	-0.93%
2018/03/22	1	45.50	0	0.00	45.65	1	102	0.97%
2018/03/21	2	46.60	0	0.00	46.50	2	96	2.07%
2018/03/20	2	46.90	0	0.00	46.80	2	94	2.12%
2018/03/19	3	47.30	0	0.00	47.55	3	92	3.24%
2018/03/14	0	0.00	25	45.57	45.70	-25	77	-32.31%
2018/03/13	0	0.00	15	45.37	45.45	-15	75	-19.82%
2018/03/06	0	0.00	10	45.00	45.00	-10	70	-14.16%
2018/03/05	0	0.00	2	45.00	44.95	-2	70	-2.85%
2018/02/27	0	0.00	5	44.90	44.90	-5	70	-7.05%
2018/01/26	0	0.00	3	45.50	45.50	-3	65	-4.60%
2018/01/19	0	0.00	12	45.60	45.70	-12	69	-17.32%
2018/01/05	0	0.00	2	44.30	44.50	-2	63	-3.16%
2018/01/04	0	0.00	4	44.50	44.35	-4	63	-6.26%