柏承 (6141)-統一-高雄券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	18.20	18.40	-3	1,161	-0.26%
2024/05/07	3	18.60	0	0.00	18.60	3	1,136	0.26%
2024/04/16	0	0.00	2	17.85	17.95	-2	1,030	-0.19%
2024/03/29	2	17.90	0	0.00	18.05	2	1,006	0.20%
2024/03/01	0	0.00	1	21.45	21.25	-1	733	-0.14%
2024/02/29	0	0.00	3	21.80	22.00	-3	635	-0.47%
2024/02/27	4	20.13	1	19.50	20.00	3	546	0.55%
2024/02/26	0	0.00	2	19.18	19.25	-2	465	-0.43%
2024/02/23	11	18.95	9	19.40	19.35	2	410	0.49%
2024/02/19	1	18.00	0	0.00	18.45	1	149	0.67%
2024/01/11	10	17.40	10	17.15	17.10	0	111	0.00%
2023/12/11	2	16.08	0	0.00	16.00	2	67	2.97%
2022/10/12	0.2	16.80	0	0.00	17.40	0.2	165	0.12%
2022/10/11	0	18.15	0	0.00	18.00	0	154	0.00%
2022/07/12	0	0.00	0	22.60	22.70	0	126	0.00%
2021/12/30	0	0.00	0.5	31.75	31.80	-0.5	337	-0.15%
2021/12/29	0.2	31.95	1.3	32.05	32.00	-1.1	329	-0.33%
2021/12/28	0	0.00	1	32.30	32.20	-1	316	-0.32%
2021/08/13	0	0.00	40	24.50	24.50	-40	425	-9.40%
2021/08/02	0	0.00	1	26.80	26.80	-1	547	-0.18%
2021/07/13	40	28.96	0	0.00	28.80	40	864	4.63%
2021/07/06	0	0.00	3	29.00	29.00	-3	956	-0.31%
2021/06/30	0	0.00	2	28.45	28.80	-2	1,152	-0.17%
2021/06/29	0	0.00	2	28.75	28.30	-2	1,164	-0.17%
2021/06/23	2	28.75	0	0.00	28.90	2	1,270	0.16%
2021/06/02	0	0.00	1	27.65	27.80	-1	1,521	-0.07%
2021/05/21	1	26.20	0	0.00	26.20	1	1,823	0.05%
2021/05/17	1	24.00	0	0.00	23.45	1	1,916	0.05%
2021/05/13	1	24.20	0	0.00	25.80	1	1,899	0.05%
2021/05/12	3	26.43	0	0.00	25.20	3	1,890	0.16%
2021/05/11	2	27.40	0	0.00	27.45	2	1,863	0.11%
2021/05/10	1	29.10	0	0.00	29.25	1	1,851	0.05%
2021/05/06	2	29.43	0	0.00	29.30	2	1,857	0.11%
2021/05/05	1	29.30	0	0.00	29.30	1	1,848	0.05%
2021/05/04	0	0.00	3	32.45	29.85	-3	1,850	-0.16%
2021/05/03	0	0.00	3	33.10	32.05	-3	1,827	-0.16%
2021/04/22	3	35.35	0	0.00	33.95	3	1,815	0.17%
2021/04/19	3	35.05	0	0.00	35.20	3	1,820	0.16%
2021/04/14	0	0.00	1	33.05	34.55	-1	2,006	-0.05%
2021/04/12	5	35.66	5	35.44	35.30	0	2,415	0.00%
2021/04/08	8	35.93	2	35.35	35.60	6	2,358	0.25%
2021/04/01	3	32.70	0	0.00	32.60	3	2,311	0.13%
2021/03/26	0	0.00	3	32.65	32.65	-3	2,222	-0.13%
2021/03/22	0	0.00	1	32.15	32.05	-1	2,201	-0.05%
2021/03/18	0	0.00	5	33.22	33.20	-5	2,195	-0.23%
2021/03/17	6	32.68	3	32.70	32.75	3	2,206	0.14%
2021/03/15	1	30.90	0	0.00	31.20	1	2,200	0.05%
2021/03/05	0	0.00	2	31.10	31.00	-2	2,439	-0.08%
2021/03/03	0	0.00	1	32.00	31.75	-1	2,515	-0.04%
2021/03/02	1	32.50	0	0.00	32.00	1	2,653	0.04%
2021/02/25	0	0.00	3	33.50	33.30	-3	2,661	-0.11%
2021/02/24	1	34.90	0	0.00	33.70	1	2,676	0.04%
2021/02/23	19	34.74	23	34.44	34.80	-4	2,684	-0.15%
2021/02/19	0	0.00	1	30.85	31.40	-1	2,616	-0.04%
2021/02/17	3	29.10	1	29.40	29.40	2	2,919	0.07%
2021/02/05	1	27.55	3	27.43	27.55	-2	3,044	-0.07%
2021/02/03	1	27.70	0	0.00	27.70	1	3,293	0.03%
2021/01/28	1	28.40	0	0.00	28.40	1	3,450	0.03%
2021/01/26	1	29.00	0	0.00	28.95	1	3,578	0.03%
2021/01/20	1	29.65	1	29.65	29.05	0	3,717	0.00%
2021/01/19	1	31.30	4	30.93	30.85	-3	3,692	-0.08%
2021/01/15	2	31.10	0	0.00	30.70	2	3,688	0.05%
2021/01/14	2	31.68	2	31.55	31.55	0	3,685	0.00%
2021/01/12	2	31.15	9	31.83	31.35	-7	3,752	-0.19%
2021/01/11	5	31.25	3	31.73	32.00	2	3,720	0.05%
2021/01/08	8	31.44	1	31.30	31.05	7	3,703	0.19%
2021/01/07	9	32.58	10	32.19	32.50	-1	3,693	-0.03%
2021/01/06	20	31.54	30	31.43	32.95	-10	3,599	-0.28%
2021/01/05	21	30.52	0.3	30.40	30.55	20.7	3,280	0.63%
2021/01/04	0	0.00	2	29.05	29.50	-2	3,195	-0.06%
2020/12/31	2	28.73	0	0.00	28.70	2	3,187	0.06%
2020/12/30	1	30.30	5	29.81	29.10	-4	3,184	-0.13%
2020/12/29	4	29.65	0	0.00	29.50	4	3,107	0.13%
2020/12/24	1	28.70	2	29.05	28.80	-1	3,069	-0.03%
2020/12/23	0	0.00	2	28.50	28.50	-2	3,065	-0.07%
2020/12/22	2	27.80	8	28.38	27.75	-6	3,100	-0.19%
2020/12/21	7	27.83	1	27.85	27.85	6	3,124	0.19%
2020/12/18	2	28.30	3	28.58	28.35	-1	3,146	-0.03%
2020/12/17	2	28.30	0	0.00	28.45	2	3,190	0.06%
2020/12/16	0	0.00	5	28.66	28.55	-5	3,311	-0.15%
2020/12/15	6	28.43	0	0.00	27.95	6	3,347	0.18%
2020/12/14	1	28.75	4	29.08	28.90	-3	3,342	-0.09%
2020/12/11	23	28.72	24	29.03	28.80	-1	3,350	-0.03%
2020/12/10	1	29.65	2	30.05	29.75	-1	3,335	-0.03%
2020/12/09	2	30.10	7	30.35	30.30	-5	3,402	-0.15%
2020/12/08	0	0.00	2	29.75	29.80	-2	3,421	-0.06%
2020/12/04	4	30.50	1	30.55	30.60	3	3,369	0.09%
2020/12/03	1	29.50	0	0.00	29.50	1	3,318	0.03%
2020/12/02	1	29.40	0	0.00	29.25	1	3,390	0.03%
2020/11/30	0	0.00	15	29.28	29.15	-15	3,543	-0.42%
2020/11/27	0	0.00	1	29.30	29.45	-1	3,732	-0.03%
2020/11/26	27	29.76	5	29.80	30.05	22	3,738	0.59%
2020/11/20	1	29.00	0	0.00	28.75	1	3,820	0.03%
2020/11/18	0	0.00	1	30.00	29.80	-1	4,039	-0.02%
2020/11/16	0	0.00	4	30.60	31.70	-4	3,914	-0.10%
2020/11/13	8	29.29	8	29.52	29.85	0	3,713	0.00%
2020/11/12	8	28.69	11	28.79	28.30	-3	3,592	-0.08%
2020/11/10	1	27.45	0	0.00	27.45	1	3,423	0.03%
2020/11/04	1	27.40	0	0.00	26.90	1	3,323	0.03%
2020/11/03	2	27.55	0	0.00	27.75	2	3,273	0.06%
2020/11/02	5	27.60	5	27.10	26.80	0	3,216	0.00%
2020/10/30	1	27.00	0	0.00	26.10	1	3,126	0.03%
2020/10/29	0	0.00	1	26.10	26.60	-1	3,077	-0.03%
2020/10/22	0	0.00	10	26.75	26.80	-10	3,020	-0.33%
2020/10/20	0	0.00	2	27.25	27.15	-2	3,018	-0.07%
2020/10/19	22	26.26	24	26.38	26.45	-2	2,979	-0.07%
2020/10/16	1	25.80	0	0.00	25.75	1	3,120	0.03%
2020/10/15	3	26.58	5	26.52	26.15	-2	3,221	-0.06%
2020/10/14	20	26.24	6	26.15	26.50	14	3,229	0.43%
2020/10/05	1	24.30	0	0.00	24.75	1	3,234	0.03%
2020/09/23	1	24.90	0	0.00	25.20	1	3,279	0.03%
2020/09/21	5	27.87	5	27.97	25.75	0	3,207	0.00%
2020/09/15	0	0.00	2	26.10	26.00	-2	3,156	-0.06%
2020/09/14	2	26.18	0	26.20	26.35	2	3,149	0.06%
2020/09/09	0	0.00	0	26.25	26.30	0	2,976	0.00%
2020/09/08	0	0.00	2	26.05	26.65	-2	2,951	-0.07%
2020/09/04	0	0.00	1	28.20	27.60	-1	2,812	-0.04%
2020/09/02	1	27.40	2	27.18	27.15	-1	2,614	-0.04%
2020/09/01	1	24.60	1	25.05	24.95	0	2,398	0.00%
2020/08/31	0	0.00	1	25.00	24.55	-1	2,355	-0.04%
2020/08/28	1	25.25	1	25.25	24.75	0	2,281	0.00%
2020/08/27	1	25.05	0	0.00	24.50	1	2,254	0.04%
2020/08/26	0	0.00	2	23.58	23.75	-2	2,158	-0.09%
2020/08/25	4	24.09	3	23.22	24.20	1	2,114	0.05%
2020/08/24	58	22.03	112	22.40	23.75	-54	1,978	-2.73%	大賣/
2020/08/21	0	0.00	2	22.05	21.60	-2	1,801	-0.11%
2020/08/19	5	21.50	0	0.00	21.30	5	1,736	0.29%
2020/08/14	1	21.25	1	21.40	21.30	0	1,691	0.00%
2020/08/13	10	20.25	0	0.00	20.25	10	1,644	0.61%
2020/08/10	0	0.00	5	19.90	19.55	-5	1,603	-0.31%
2020/08/07	3	20.00	1	19.90	19.80	2	1,622	0.12%
2020/08/06	0	0.00	1	19.70	19.60	-1	1,611	-0.06%
2020/07/28	1	18.40	0	0.00	18.05	1	1,919	0.05%
2020/07/24	40	20.44	0	0.00	19.70	40	1,922	2.08%
2020/07/22	1	21.25	5	21.55	21.70	-4	1,905	-0.21%
2020/07/21	6	20.73	147	20.53	21.00	-141	1,789	-7.88%	大賣/鉅額交易
2020/07/20	31	19.44	31	19.91	19.50	0	1,693	0.00%
2020/07/17	0	0.00	17	19.49	19.00	-17	1,714	-0.99%
2020/07/16	1	19.45	3	19.45	19.45	-2	1,754	-0.11%
2020/07/14	5	19.40	0	0.00	18.75	5	1,761	0.28%
2020/07/09	10	19.00	4	19.30	19.00	6	1,907	0.31%
2020/07/08	20	19.23	0	0.00	19.30	20	1,902	1.05%
2020/07/07	12	19.18	1	19.25	19.50	11	1,886	0.58%
2020/07/06	3	18.90	2	18.93	19.00	1	1,853	0.05%
2020/07/02	2	18.85	0	0.00	18.60	2	1,859	0.11%
2020/06/29	5	18.05	0	0.00	17.95	5	1,870	0.27%
2020/06/24	25	18.23	0	0.00	18.30	25	1,936	1.29%
2020/06/23	30	18.26	4	18.50	18.35	26	1,966	1.32%
2020/06/22	43	19.03	16	19.05	18.85	27	1,988	1.36%
2020/06/19	6	18.15	0	0.00	18.80	6	1,885	0.32%
2020/06/15	0	0.00	2	17.60	17.50	-2	1,929	-0.10%
2020/06/11	0	0.00	7	18.05	17.55	-7	1,957	-0.36%
2020/06/04	3	18.43	0	0.00	18.20	3	2,040	0.15%
2020/06/03	7	18.48	1	18.40	18.40	6	2,043	0.29%
2020/06/02	1	18.15	0	0.00	18.35	1	2,003	0.05%
2020/05/22	0	0.00	3	18.35	17.60	-3	2,156	-0.14%
2020/05/19	0	0.00	7	17.19	17.10	-7	2,113	-0.33%
2020/05/18	5	17.20	0	0.00	16.85	5	2,109	0.24%
2020/05/13	2	18.75	0	0.00	19.00	2	2,070	0.10%
2020/05/12	1	18.95	1	19.00	18.70	0	2,063	0.00%
2020/05/11	1	18.80	1	19.10	18.85	0	2,057	0.00%
2020/05/08	1	19.30	0	0.00	19.05	1	2,044	0.05%
2020/05/06	0	0.00	24	19.65	19.20	-24	1,977	-1.21%
2020/05/05	2	20.25	5	19.96	20.00	-3	1,938	-0.15%
2020/05/04	0	0.00	4	19.29	19.40	-4	1,800	-0.22%
2020/04/30	20	18.30	0	0.00	18.50	20	1,749	1.14%
2020/04/27	2	18.10	1	18.15	18.15	1	1,753	0.06%
2020/04/24	1	18.35	1	18.20	18.20	0	1,726	0.00%
2020/04/23	1	17.90	0	0.00	17.70	1	1,673	0.06%
2020/04/22	5	18.12	0	0.00	18.00	5	1,654	0.30%
2020/04/21	0	0.00	6	17.75	18.15	-6	1,578	-0.38%
2020/04/20	2	18.00	0	0.00	17.65	2	1,527	0.13%
2020/04/17	5	17.65	4	17.95	17.45	1	1,502	0.07%
2020/04/16	2	18.23	1	17.85	17.95	1	1,466	0.07%
2020/04/15	3	17.70	9	17.77	18.00	-6	1,412	-0.42%
2020/04/14	1	16.50	1	16.35	16.40	0	1,295	0.00%
2020/04/13	5	16.03	0	0.00	15.90	5	1,295	0.39%
2020/04/10	3	16.15	0	0.00	16.10	3	1,300	0.23%
2020/04/07	0	0.00	1	15.60	15.90	-1	1,298	-0.08%
2020/04/06	1	15.25	0	0.00	15.25	1	1,268	0.08%
2020/04/01	0	0.00	1	15.15	15.10	-1	1,267	-0.08%
2020/03/31	2	15.15	0	0.00	15.00	2	1,278	0.16%
2020/03/30	3	15.03	0	0.00	15.25	3	1,273	0.24%
2020/03/26	3	14.93	3	14.90	14.75	0	1,341	0.00%
2020/03/18	2	14.00	0	0.00	13.90	2	1,454	0.14%
2020/03/13	0	0.00	1	14.20	15.00	-1	1,516	-0.07%
2020/03/12	0	0.00	2	16.10	15.45	-2	1,556	-0.13%
2020/03/09	4	17.86	0	0.00	17.25	4	1,621	0.25%
2020/03/05	4	18.98	2	18.85	19.00	2	1,600	0.12%
2020/03/04	11	18.30	9	18.50	18.90	2	1,499	0.13%
2020/03/02	0	0.00	4	16.75	16.90	-4	1,535	-0.26%
2020/02/20	0	0.00	2	18.25	18.15	-2	1,628	-0.12%
2020/02/19	1	18.20	0	0.00	18.35	1	1,652	0.06%
2020/02/17	0	0.00	1	18.25	18.00	-1	1,678	-0.06%
2020/02/13	2	18.45	0	0.00	18.20	2	1,699	0.12%
2020/02/05	1	18.70	0	0.00	18.70	1	1,923	0.05%
2020/01/31	2	18.60	2	18.85	18.50	0	2,023	0.00%
2020/01/30	1	19.65	0	0.00	19.20	1	2,084	0.05%
2020/01/20	1	21.30	0	0.00	21.30	1	2,316	0.04%
2020/01/15	1	21.20	0	0.00	21.20	1	2,556	0.04%
2020/01/14	2	21.55	0	0.00	21.45	2	2,570	0.08%
2020/01/06	1	20.95	1	20.65	20.50	0	2,677	0.00%
2020/01/03	1	21.20	0	0.00	21.15	1	2,678	0.04%
2020/01/02	1	21.80	0	0.00	21.75	1	2,702	0.04%
2019/12/31	1	21.80	1	22.05	21.75	0	2,829	0.00%
2019/12/27	1	21.80	1	21.95	21.70	0	2,955	0.00%
2019/12/26	2	21.75	0	0.00	21.80	2	2,956	0.07%
2019/12/25	2	22.00	0	0.00	22.15	2	2,949	0.07%
2019/12/24	4	22.18	6	22.28	22.00	-2	2,956	-0.07%
2019/12/23	4	23.48	0	0.00	23.20	4	2,878	0.14%
2019/12/20	4	23.78	9	23.89	24.05	-5	2,820	-0.18%
2019/12/19	2	23.50	1	23.35	23.50	1	2,808	0.04%
2019/12/18	1	23.35	1	23.25	23.25	0	2,834	0.00%
2019/12/12	3	22.85	1	22.85	22.40	2	2,812	0.07%
2019/12/09	2	22.88	2	23.15	22.95	0	2,751	0.00%
2019/12/04	0	0.00	4	22.06	22.30	-4	2,682	-0.15%
2019/12/03	1	21.30	0	0.00	21.50	1	2,694	0.04%
2019/11/29	13	21.52	1	22.15	21.25	12	2,752	0.44%
2019/11/28	2	22.05	1	22.65	22.00	1	2,840	0.04%
2019/11/14	0	0.00	1	19.80	19.70	-1	3,764	-0.03%
2019/11/11	2	19.95	2	19.90	19.60	0	3,928	0.00%
2019/11/05	1	21.15	1	21.20	20.95	0	3,790	0.00%
2019/11/04	1	20.80	1	20.85	20.55	0	3,761	0.00%
2019/10/31	1	22.40	0	0.00	21.60	1	3,692	0.03%
2019/10/30	1	22.80	4	22.76	22.65	-3	3,632	-0.08%
2019/10/29	3	22.85	1	23.10	22.80	2	3,604	0.06%
2019/10/28	11	23.30	8	22.82	23.10	3	3,536	0.08%
2019/10/25	1	22.70	1	22.25	22.05	0	3,275	0.00%
2019/10/24	0	0.00	1	22.60	22.70	-1	3,178	-0.03%
2019/10/22	1	22.00	0.4	21.75	21.75	0.6	3,014	0.02%
2019/10/21	0	0.00	1	21.55	21.45	-1	3,006	-0.03%
2019/10/17	1	21.95	0	0.00	21.90	1	3,031	0.03%
2019/10/16	1	22.10	0	0.00	22.05	1	3,024	0.03%
2019/10/15	1	22.10	0	0.00	21.85	1	2,950	0.03%
2019/10/09	0	0.00	1	21.30	21.30	-1	2,890	-0.03%
2019/10/08	2	21.70	1	21.65	21.65	1	2,876	0.03%
2019/10/07	1	21.50	1	21.95	22.30	0	2,843	0.00%
2019/10/04	1	21.25	0	0.00	21.30	1	2,699	0.04%
2019/09/27	2	20.65	4	21.15	20.40	-2	2,583	-0.08%
2019/09/25	3	21.75	0	0.00	21.65	3	2,560	0.12%
2019/09/24	5	22.87	0	0.00	22.15	5	2,568	0.19%
2019/09/20	0	0.00	1	21.35	22.50	-1	2,528	-0.04%
2019/09/06	0	0.00	1	23.20	23.45	-1	2,677	-0.04%
2019/09/05	1	23.75	1	23.90	23.50	0	2,646	0.00%
2019/09/03	0	0.00	1	24.00	23.65	-1	2,606	-0.04%
2019/09/02	1	24.85	0	0.00	24.60	1	2,559	0.04%
2019/08/29	3	24.18	1	23.95	23.90	2	2,343	0.09%
2019/08/28	0	0.00	1	23.90	23.60	-1	2,293	-0.04%
2019/08/27	2	24.43	0	0.00	24.35	2	2,228	0.09%
2019/08/26	2	23.65	1	23.55	23.75	1	2,087	0.05%
2019/08/23	0	0.00	1	23.55	23.10	-1	1,988	-0.05%
2019/08/22	0	0.00	1	24.30	24.50	-1	1,891	-0.05%
2019/08/21	2	23.40	5	23.38	24.30	-3	1,747	-0.17%
2019/08/20	3	22.62	5	21.91	22.70	-2	1,518	-0.13%
2019/08/19	1	21.30	4	21.73	21.05	-3	1,389	-0.22%
2019/08/16	1	21.20	5	21.01	21.40	-4	1,310	-0.31%
2019/08/15	1	20.00	0	0.00	20.00	1	1,204	0.08%
2019/07/30	1	19.20	0	0.00	18.40	1	1,336	0.07%
2019/07/29	0	0.00	1	19.20	19.20	-1	1,330	-0.08%
2019/07/26	2	19.35	0	0.00	19.30	2	1,339	0.15%
2019/07/25	3	19.45	0	0.00	19.45	3	1,342	0.22%
2019/07/22	2	20.05	0	0.00	19.70	2	1,346	0.15%
2019/07/08	0	0.00	3	19.75	20.10	-3	1,436	-0.21%
2019/07/05	1	20.00	0	0.00	19.95	1	1,435	0.07%
2019/07/02	2	20.65	0	0.00	20.55	2	1,444	0.14%
2019/07/01	2	20.75	2	20.70	20.60	0	1,441	0.00%
2019/06/28	0	0.00	2	20.25	20.55	-2	1,423	-0.14%
2019/06/26	0	0.00	3	20.05	20.20	-3	1,338	-0.22%
2019/06/24	3	21.10	2	20.85	21.50	1	1,300	0.08%
2019/06/21	7	21.01	5	21.04	21.20	2	1,243	0.16%
2019/06/18	3	20.20	3	19.90	20.25	0	1,250	0.00%
2019/06/17	2	19.95	0	0.00	20.05	2	1,253	0.16%
2019/05/20	3	18.80	5	18.70	18.90	-2	1,313	-0.15%
2019/05/17	16	20.03	48	19.77	19.15	-32	1,313	-2.44%
2019/05/16	30	19.08	4	19.25	19.25	26	1,234	2.11%
2019/05/15	4	18.28	0	0.00	18.20	4	1,235	0.32%
2019/05/13	3	17.30	6	17.55	17.55	-3	1,231	-0.24%
2019/05/10	3	17.50	0	0.00	17.50	3	1,248	0.24%
2019/04/17	2	18.00	0	0.00	17.90	2	1,242	0.16%
2019/04/15	1	18.95	0	0.00	18.60	1	1,213	0.08%
2019/04/11	1	19.85	0	0.00	19.90	1	1,178	0.08%
2019/04/02	1	20.00	0	0.00	19.85	1	1,121	0.09%
2019/04/01	0	0.00	2	19.75	19.70	-2	1,109	-0.18%
2019/03/28	0.1	20.00	0	0.00	20.00	0.1	1,092	0.01%
2019/03/26	0	0.00	2	20.65	20.65	-2	1,058	-0.19%
2019/03/25	3	21.02	3	21.13	21.10	0	1,034	0.00%
2019/03/21	0.1	19.65	7	19.80	19.65	-6.9	887	-0.78%
2019/03/15	0	20.15	0	0.00	20.15	0	870	0.00%
2019/03/12	0.2	19.90	0	0.00	20.00	0.2	964	0.02%
2019/03/05	0	0.00	3	19.95	20.00	-3	1,009	-0.30%
2019/02/20	0	0.00	2	18.33	18.45	-2	949	-0.21%
2019/02/19	0	0.00	2	17.85	17.85	-2	999	-0.20%
2019/02/14	22	18.16	16	17.85	17.85	6	985	0.61%
2019/01/30	6	16.92	6	16.90	17.05	0	868	0.00%
2019/01/29	3	15.57	3	15.65	16.20	0	798	0.00%
2018/12/05	14	19.14	14	18.93	18.90	0	952	0.00%
2018/12/04	2	18.55	2	18.20	18.00	0	896	0.00%
2018/11/28	0	0.00	1	17.00	17.15	-1	861	-0.12%
2018/11/21	1	17.40	0	0.00	17.20	1	960	0.10%
2018/10/12	1	15.05	0	0.00	15.10	1	2,082	0.05%
2018/10/11	1	15.85	0	0.00	15.10	1	2,092	0.05%
2018/10/04	1	16.55	0	0.00	16.85	1	2,079	0.05%
2018/10/03	0	0.00	4	17.15	16.90	-4	2,077	-0.19%
2018/10/02	2	17.00	0	0.00	16.90	2	2,090	0.10%
2018/09/28	0	0.00	1	16.35	16.35	-1	2,162	-0.05%
2018/09/27	5	17.10	0	0.00	16.50	5	2,205	0.23%
2018/09/03	3	17.37	0	0.00	16.90	3	2,905	0.10%
2018/08/31	0	0.00	1	17.60	17.50	-1	2,902	-0.03%
2018/08/30	1	18.00	0	0.00	17.70	1	2,910	0.03%
2018/08/29	1	17.80	0	0.00	17.85	1	2,922	0.03%
2018/08/28	2	18.15	0	0.00	17.70	2	2,948	0.07%
2018/08/17	1	17.10	0	0.00	16.90	1	2,955	0.03%
2018/08/13	0	0.00	3	19.65	19.35	-3	2,992	-0.10%
2018/08/07	1	21.60	10	21.58	21.60	-9	3,211	-0.28%
2018/08/03	10	21.10	4	20.95	21.20	6	3,305	0.18%
2018/08/02	1	22.00	0	0.00	21.50	1	3,380	0.03%
2018/08/01	2	22.30	0	0.00	22.25	2	3,447	0.06%
2018/07/24	2	22.48	0	0.00	23.00	2	3,860	0.05%
2018/07/23	5	22.30	0	0.00	22.20	5	3,880	0.13%
2018/07/17	3	21.65	9	21.42	21.55	-6	4,241	-0.14%
2018/07/16	11	22.53	5	22.35	22.35	6	4,330	0.14%
2018/07/03	1	24.70	1	23.90	23.20	0	5,711	0.00%
2018/07/02	0	0.00	1	24.45	24.00	-1	5,746	-0.02%
2018/06/29	0	0.00	1	24.65	24.65	-1	5,758	-0.02%
2018/06/28	11	25.22	9	25.25	25.10	2	5,675	0.04%
2018/06/26	2	24.05	2	24.40	24.45	0	5,586	0.00%
2018/06/15	5	25.36	4	24.75	24.55	1	6,278	0.02%
2018/06/14	0	0.00	2	25.55	25.00	-2	6,260	-0.03%
2018/06/08	0	0.00	1	26.65	26.55	-1	6,388	-0.02%
2018/06/06	1	26.95	1	27.15	27.15	0	6,610	0.00%
2018/06/05	2	27.20	2	26.60	26.75	0	6,664	0.00%
2018/06/04	3	27.40	2	26.95	27.30	1	6,788	0.01%
2018/05/31	10	27.00	0	0.00	26.30	10	6,956	0.14%
2018/05/30	2	26.30	0	0.00	26.50	2	7,127	0.03%
2018/05/29	0	0.00	1	28.10	27.70	-1	7,148	-0.01%
2018/05/28	15	27.55	0	0.00	27.80	15	7,173	0.21%
2018/05/25	10	28.48	2	28.33	28.35	8	7,159	0.11%
2018/05/24	0	0.00	1	29.55	29.70	-1	7,156	-0.01%
2018/05/22	1	30.10	0	0.00	30.00	1	7,217	0.01%
2018/05/21	1	31.00	0	0.00	31.30	1	7,215	0.01%
2018/05/16	8	30.89	8	30.93	30.70	0	7,036	0.00%
2018/05/15	2	30.70	10	30.05	30.70	-8	6,914	-0.12%
2018/05/11	11	27.17	1	27.75	27.50	10	6,704	0.15%
2018/05/10	4	29.63	4	28.98	29.00	0	6,614	0.00%
2018/05/09	3	29.03	3	29.10	29.00	0	6,519	0.00%
2018/05/04	4	28.80	37	28.64	29.00	-33	6,281	-0.53%
2018/05/03	3	32.80	3	32.40	30.55	0	6,131	0.00%
2018/05/02	2	31.60	3	32.90	32.85	-1	6,001	-0.02%
2018/04/27	2	30.00	1	30.80	30.00	1	5,806	0.02%
2018/04/26	1	30.00	1	30.85	29.80	0	5,670	0.00%
2018/04/25	3	32.43	2	32.98	33.10	1	5,522	0.02%
2018/04/24	0	0.00	2	30.65	32.25	-2	5,425	-0.04%
2018/04/23	31	35.69	31	33.16	33.40	0	5,303	0.00%
2018/04/20	5	36.86	6	37.80	36.60	-1	5,122	-0.02%
2018/04/19	8	38.95	2	39.15	37.10	6	5,009	0.12%
2018/04/18	9	38.68	8	39.15	39.85	1	4,802	0.02%
2018/04/17	4	38.63	8	38.50	36.25	-4	4,654	-0.09%
2018/04/16	5	37.68	3	37.73	36.90	2	4,482	0.04%
2018/04/13	9	35.11	7	36.99	35.75	2	4,361	0.05%
2018/04/12	20	32.82	22	33.24	34.30	-2	4,000	-0.05%
2018/04/11	7	31.37	4	31.29	31.20	3	3,722	0.08%
2018/04/09	0	0.00	23	30.82	29.60	-23	3,440	-0.67%
2018/04/03	22	30.53	2	30.45	30.75	20	3,383	0.59%
2018/04/02	3	29.50	0	0.00	29.50	3	3,303	0.09%
2018/03/31	0	0.00	5	29.00	28.80	-5	3,260	-0.15%
2018/03/30	5	29.27	0	0.00	29.25	5	3,239	0.15%
2018/03/29	0	0.00	2	29.15	28.25	-2	3,157	-0.06%
2018/03/28	6	29.90	7	29.96	29.15	-1	3,087	-0.03%
2018/03/27	1	29.85	10	29.50	29.90	-9	2,971	-0.30%
2018/03/26	11	29.65	63	29.13	30.20	-52	2,838	-1.83%
2018/03/23	48	28.43	9	28.27	28.50	39	2,599	1.50%
2018/03/22	7	27.58	37	27.31	27.25	-30	2,440	-1.23%
2018/03/21	21	26.80	14	26.68	26.55	7	2,321	0.30%
2018/03/20	2	25.10	0	0.00	25.20	2	2,132	0.09%
2018/03/19	0	0.00	1	24.95	25.00	-1	2,113	-0.05%
2018/03/15	0	0.00	5	25.77	25.90	-5	2,032	-0.25%
2018/03/14	11	25.58	1	26.35	25.55	10	1,987	0.50%
2018/03/13	26	24.98	53	25.07	25.65	-27	1,849	-1.46%
2018/03/12	18	23.85	2	23.90	24.00	16	1,639	0.98%
2018/03/09	7	24.21	2	24.30	24.40	5	1,599	0.31%
2018/03/08	6	24.00	38	24.19	24.00	-32	1,520	-2.10%
2018/03/07	5	23.98	4	23.60	22.60	1	1,359	0.07%
2018/03/06	9	23.82	16	23.88	24.15	-7	1,276	-0.55%
2018/03/05	5	24.49	17	24.29	22.95	-12	1,138	-1.05%
2018/03/02	17	22.92	0	0.00	22.95	17	923	1.84%
2018/03/01	2	22.10	2	22.25	22.65	0	824	0.00%
2018/02/26	11	21.30	0	0.00	20.95	11	687	1.60%
2018/02/22	5	20.40	2	20.20	20.15	3	600	0.50%
2018/02/21	4	19.55	9	19.61	20.05	-5	501	-1.00%
2018/02/07	0	0.00	1	17.40	17.70	-1	402	-0.25%
2018/01/16	0	0.00	10	18.60	18.45	-10	544	-1.84%
2018/01/15	0	0.00	1	18.90	18.50	-1	544	-0.18%
2018/01/11	10	18.13	2	17.75	17.90	8	527	1.52%
2018/01/09	0	0.00	1	17.70	17.60	-1	510	-0.20%
2018/01/08	0	0.00	3	17.65	17.80	-3	514	-0.58%
2018/01/03	1	17.00	0	0.00	17.05	1	518	0.19%