鈞寶 (6155)-統一-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	27.25	27.30	0	163	-0.02%
2024/05/21	0	0.00	0.1	26.90	27.00	-0.1	175	-0.03%
2024/05/06	0	0.00	4	27.20	27.20	-4	249	-1.60%
2024/04/29	2	26.20	0	0.00	26.25	2	284	0.70%
2024/04/15	0	0.00	0.1	26.70	26.60	-0.1	882	-0.01%
2024/03/27	0	0.00	0.2	26.45	26.40	-0.2	871	-0.02%
2024/02/26	0	0.00	10.1	27.37	27.55	-10.1	899	-1.12%
2024/01/26	0	0.00	5	27.35	27.05	-5	849	-0.59%
2024/01/25	5	27.60	5	27.50	27.45	0	857	0.00%
2024/01/24	1	27.60	0	0.00	27.55	1	848	0.12%
2024/01/23	0	0.00	5	28.15	28.00	-5	836	-0.60%
2024/01/22	10	28.55	0	0.00	28.30	10	816	1.23%
2024/01/19	12.4	29.55	4	29.28	28.90	8.4	772	1.09%
2024/01/18	5	28.69	6	29.10	29.55	-1	510	-0.20%
2024/01/17	7	27.99	6	27.14	26.90	1	302	0.33%
2023/10/25	0	0.00	1	27.25	27.30	-1	336	-0.30%
2023/09/25	0	0.00	1	28.25	28.00	-1	417	-0.24%
2023/09/05	1	26.60	0	0.00	26.70	1	385	0.26%
2023/09/04	2	26.75	0	0.00	26.50	2	383	0.52%
2023/08/07	1	27.90	0	0.00	27.85	1	343	0.29%
2023/07/21	0	0.00	0	26.90	27.00	0	229	0.00%
2023/07/05	0	0.00	5	26.10	26.00	-5	287	-1.74%
2023/06/30	5	26.40	0	0.00	26.45	5	296	1.68%
2023/06/13	0	0.00	1	25.55	25.60	-1	303	-0.33%
2023/06/12	0	0.00	1	25.70	25.50	-1	306	-0.33%
2023/05/05	2	26.95	0	0.00	26.55	2	478	0.42%
2023/04/10	0	0.00	0	28.67	27.90	0	519	0.00%
2023/04/07	0	0.00	0	28.20	28.15	0	487	0.00%
2023/03/09	0	0.00	2	27.45	27.45	-2	565	-0.35%
2023/03/03	0	0.00	1	27.95	27.70	-1	525	-0.19%
2023/01/16	1	26.00	15	25.88	25.65	-14	370	-3.78%
2022/12/26	2	24.65	0	0.00	24.50	2	270	0.74%
2022/12/23	12	24.83	0	0.00	24.75	12	270	4.44%
2022/12/22	0	0.00	0	25.00	25.10	0	265	-0.01%
2022/12/19	0	0.00	5	23.98	24.15	-5	251	-1.99%
2022/12/14	5	25.35	0	0.00	25.10	5	244	2.04%
2022/12/02	4	25.90	4	26.05	25.35	0	160	0.00%
2022/11/15	1	23.90	0	0.00	23.70	1	91	1.09%
2022/06/13	0	0.00	2	24.85	24.50	-2	252	-0.79%
2022/06/09	2	26.40	0	0.00	26.30	2	230	0.87%
2022/06/07	2	27.35	0	0.00	26.95	2	207	0.96%
2022/04/06	0	0.00	3	23.95	24.30	-3	124	-2.40%
2022/01/11	0	0.00	2	24.15	24.15	-2	171	-1.17%
2022/01/05	3	25.70	0	0.00	25.15	3	164	1.82%
2021/12/01	0	0.00	2	24.60	24.55	-2	157	-1.27%
2021/11/16	1	24.60	0	0.00	24.65	1	166	0.60%
2021/11/15	3	24.70	0	0.00	24.65	3	170	1.75%
2021/08/05	1	29.60	1	29.75	29.55	0	973	0.00%
2021/08/03	1	29.95	1	29.55	29.60	0	970	0.00%
2021/07/30	1	31.00	0	0.00	30.30	1	975	0.10%
2021/07/28	7	30.28	7	30.06	29.75	0	989	0.00%
2021/07/27	2	31.40	3	31.48	30.75	-1	1,030	-0.10%
2021/07/26	5	31.20	4	31.33	31.30	1	1,036	0.10%
2021/07/23	11	31.68	10	31.05	31.05	1	1,045	0.10%
2021/07/22	4	31.13	6	32.29	32.35	-2	1,043	-0.19%
2021/07/21	3	30.73	3	30.68	30.60	0	951	0.00%
2021/07/16	1	29.70	1	29.60	29.60	0	911	0.00%
2021/07/15	1	29.65	0	0.00	29.20	1	913	0.11%
2021/07/14	0	0.00	1	28.85	29.05	-1	927	-0.11%
2021/07/13	1	29.80	1	29.05	29.05	0	953	0.00%
2021/07/12	0	0.00	5	29.15	29.55	-5	947	-0.53%
2021/07/09	3	29.50	3	29.30	29.30	0	932	0.00%
2021/07/07	3	28.93	2.1	28.91	28.75	0.9	932	0.10%
2021/06/30	5	29.50	1	29.50	29.50	4	1,033	0.39%
2021/06/28	0	0.00	1	27.65	27.95	-1	974	-0.10%
2021/06/24	1	26.50	0	0.00	26.45	1	961	0.10%
2021/06/10	0	0.00	0.1	26.00	25.70	-0.1	1,164	-0.01%
2021/06/07	0	0.00	5	25.10	25.70	-5	1,200	-0.42%
2021/06/03	6	26.73	0	0.00	26.70	6	1,203	0.50%
2021/05/19	0	0.00	0.2	23.55	23.35	-0.2	1,389	-0.01%
2021/05/11	1	26.50	0	0.00	26.30	1	1,327	0.08%
2021/05/10	0	0.00	5	28.60	28.55	-5	1,315	-0.38%
2021/05/04	0.2	28.30	1	29.20	29.25	-0.8	1,286	-0.06%
2021/04/29	1	30.40	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	5	31.55	31.60	-5	1,164	-0.43%
2021/04/27	2	30.50	0	0.00	30.05	2	1,109	0.18%
2021/04/21	2	30.13	0	0.00	30.20	2	1,144	0.17%
2021/04/20	1	30.90	0	0.00	30.65	1	1,192	0.08%
2021/04/13	0	0.00	2	29.95	29.00	-2	1,157	-0.17%
2021/04/09	1	31.30	0	31.70	30.20	1	1,129	0.09%
2021/03/31	0	0.00	0.1	28.85	28.70	-0.1	1,030	-0.01%
2021/03/23	0	0.00	0	29.25	28.95	0	1,045	0.00%
2021/03/19	0	0.00	0.2	28.55	28.60	-0.2	1,010	-0.02%
2021/03/18	1	28.75	0	0.00	28.75	1	1,029	0.10%
2021/03/17	0.5	29.55	0	0.00	29.55	0.5	1,063	0.05%
2021/03/16	0	0.00	1	29.15	29.25	-1	1,105	-0.09%
2021/03/11	1	27.80	0	0.00	27.80	1	1,123	0.09%
2021/02/23	18	29.50	0	0.00	29.45	18	1,216	1.48%
2021/02/22	16	29.17	1	28.90	28.90	15	1,159	1.29%
2021/01/14	24	27.53	0	0.00	27.95	24	1,177	2.04%
2021/01/08	0	0.00	1	26.30	26.30	-1	1,047	-0.10%
2020/12/10	3	28.07	3	28.50	29.10	0	931	0.00%
2020/12/09	1	26.80	3	27.03	27.00	-2	805	-0.25%
2020/12/04	1	25.80	0	0.00	25.65	1	726	0.14%
2020/12/01	0	0.00	1	26.40	26.50	-1	678	-0.15%
2020/11/24	1	25.80	1	26.50	25.15	0	617	0.00%
2020/10/21	0	0.00	0	22.75	22.90	0	324	0.00%
2020/10/20	0	0.00	0	22.90	22.95	0	321	0.00%
2020/10/15	0	0.00	11	24.01	23.40	-11	302	-3.64%
2020/10/14	10	22.25	0	0.00	22.45	10	238	4.18%
2020/09/24	1	21.00	0	0.00	21.00	1	249	0.40%
2020/09/23	0	0.00	1	22.15	22.10	-1	247	-0.40%
2020/07/13	0	0.00	1	23.55	23.60	-1	664	-0.15%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/06/12	0	0.00	5	23.90	24.15	-5	718	-0.70%
2020/06/10	0	0.00	1	25.55	26.00	-1	719	-0.14%
2020/06/09	31	26.60	1	26.90	26.10	30	711	4.22%
2020/05/14	5	26.03	15	25.57	25.10	-10	738	-1.35%
2020/05/13	3	25.95	3	26.10	25.90	0	737	0.00%
2020/05/12	10	26.08	10	25.96	26.00	0	739	0.00%
2020/05/11	18	26.60	8	26.66	26.30	10	736	1.36%
2020/05/06	0	0.00	3	24.25	24.05	-3	683	-0.44%
2020/04/29	1	23.80	1	23.85	23.90	0	674	0.00%
2020/04/27	4	21.70	0	0.00	21.85	4	630	0.63%
2020/04/20	0	0.00	3	21.32	21.30	-3	682	-0.44%
2020/02/11	2	27.40	2	27.30	26.70	0	1,203	0.00%
2020/02/03	0	0.00	10	23.70	24.15	-10	1,178	-0.85%
2020/01/08	1	26.50	41	26.35	26.10	-40	1,398	-2.86%
2020/01/06	0	0.00	20	27.75	28.60	-20	1,346	-1.49%
2019/12/31	36	29.58	30	29.23	29.40	6	1,286	0.47%
2019/12/30	30	28.97	0	0.00	28.95	30	1,271	2.36%
2019/12/27	0	0.00	3	28.75	28.75	-3	1,255	-0.24%
2019/12/26	0	0.00	20	29.35	28.65	-20	1,282	-1.56%
2019/12/25	20	29.10	0	0.00	29.10	20	1,316	1.52%
2019/12/20	21	27.91	16	29.03	29.85	5	1,356	0.37%
2019/12/18	20	27.80	0	0.00	27.70	20	1,513	1.32%
2019/11/28	6	26.92	6	26.50	26.50	0	1,644	0.00%
2019/11/27	12	26.54	12	26.85	26.85	0	1,677	0.00%
2019/11/26	3	25.95	3	27.30	26.80	0	1,692	0.00%
2019/11/07	0	0.00	2	25.90	25.65	-2	1,617	-0.12%
2019/11/06	0	0.00	1	27.00	26.50	-1	1,608	-0.06%
2019/10/29	13	28.33	0	0.00	27.40	13	1,563	0.83%
2019/10/22	5	28.58	0	0.00	28.75	5	1,457	0.34%
2019/10/21	3	28.63	7	28.49	28.40	-4	1,443	-0.28%
2019/10/18	5	28.35	2	28.80	28.35	3	1,431	0.21%
2019/10/17	8	28.56	6	29.08	29.25	2	1,384	0.14%
2019/10/07	0	0.00	10	27.90	27.50	-10	1,244	-0.80%
2019/10/04	0	0.00	2	27.80	27.45	-2	1,230	-0.16%
2019/10/03	0	0.00	9	27.63	27.60	-9	1,221	-0.74%
2019/10/01	20	28.52	21	28.65	28.65	-1	1,221	-0.08%
2019/09/27	2	28.45	17	28.30	28.50	-15	1,197	-1.25%
2019/09/26	17	28.05	1	28.00	27.80	16	1,089	1.47%
2019/09/25	10	27.35	0	0.00	27.35	10	1,041	0.96%
2019/09/24	75	26.69	54	26.74	28.25	21	955	2.20%
2019/09/23	26	26.05	38	26.18	26.25	-12	798	-1.50%
2019/09/11	2	22.30	2	22.60	22.65	0	609	0.00%
2019/09/03	3	24.13	1	24.60	23.40	2	623	0.32%
2019/08/30	0	0.00	2	22.30	21.65	-2	491	-0.41%
2019/08/29	4	21.15	32	22.00	21.90	-28	451	-6.20%
2019/08/28	30	21.59	0	0.00	21.60	30	418	7.16%
2019/07/23	0	0.00	2	20.70	20.65	-2	447	-0.45%
2019/07/22	0	0.00	2	20.50	20.50	-2	448	-0.45%
2019/07/19	0	0.00	5	20.75	20.65	-5	449	-1.11%
2019/07/18	0	0.00	4	20.70	20.70	-4	458	-0.87%
2019/07/10	1	21.30	4	21.66	21.70	-3	634	-0.47%
2019/07/09	22	21.61	22	21.30	21.30	0	748	0.00%
2019/07/08	27	22.52	23	22.09	22.00	4	904	0.44%
2019/07/05	13	22.26	20	22.65	22.65	-7	914	-0.77%
2019/07/04	8	22.01	0	0.00	21.95	8	874	0.91%
2019/07/02	1	20.85	0	0.00	20.70	1	841	0.12%
2019/07/01	1	20.85	0	0.00	20.90	1	841	0.12%
2019/06/20	4	21.40	2	21.20	21.10	2	836	0.24%
2019/06/18	2	21.60	1	22.30	21.60	1	824	0.12%
2019/06/17	6	21.50	5	22.04	22.30	1	803	0.12%
2019/05/23	4	20.99	5	21.16	20.60	-1	786	-0.13%
2019/04/30	0	0.00	3	22.38	22.45	-3	798	-0.38%
2019/04/29	5	22.20	0	0.00	21.75	5	805	0.62%
2019/04/23	1	23.65	0	0.00	23.50	1	779	0.13%
2019/04/18	18	25.41	18	25.21	24.50	0	735	0.00%
2019/04/17	0	0.00	1	23.85	24.20	-1	662	-0.15%
2019/04/16	1	23.50	2	23.40	23.75	-1	633	-0.16%
2019/04/15	15	24.73	0	0.00	24.30	15	598	2.51%
2019/04/12	6	23.45	11	23.33	23.85	-5	485	-1.03%
2019/04/11	0	0.00	1	21.70	21.70	-1	324	-0.31%
2019/04/02	2	20.00	2	20.25	20.20	0	296	0.00%
2019/03/19	0	0.00	1	20.50	20.50	-1	328	-0.30%
2019/03/05	3	21.30	0	0.00	21.35	3	525	0.57%
2019/02/26	0	0.00	5	22.00	21.85	-5	569	-0.88%
2019/02/22	0	0.00	5	22.00	21.85	-5	615	-0.81%
2019/02/13	0	0.00	3	22.35	22.35	-3	633	-0.47%
2019/02/12	0	0.00	5	20.80	20.85	-5	607	-0.82%
2019/01/30	0	0.00	3	20.50	20.50	-3	623	-0.48%
2019/01/29	0	0.00	2	20.50	20.40	-2	631	-0.32%
2019/01/24	4	20.55	4	20.45	20.45	0	687	0.00%
2019/01/23	5	20.60	2	20.55	20.40	3	701	0.43%
2019/01/21	1	20.35	1	20.60	20.60	0	701	0.00%
2019/01/16	2	20.00	0	0.00	20.05	2	712	0.28%
2019/01/11	5	20.30	0	0.00	20.15	5	725	0.69%
2018/12/26	3	20.00	0	0.00	20.00	3	862	0.35%
2018/12/06	10	23.80	0	0.00	22.60	10	969	1.03%
2018/12/05	3	24.30	3	25.35	24.50	0	955	0.00%
2018/12/04	0	0.00	2	24.70	24.40	-2	943	-0.21%
2018/12/03	2	24.45	2	23.95	24.55	0	930	0.00%
2018/11/29	0	0.00	3	22.45	21.90	-3	909	-0.33%
2018/11/28	3	22.95	16	22.53	22.30	-13	918	-1.41%
2018/11/27	12	22.35	12	22.77	22.75	0	919	0.00%
2018/11/26	20	21.74	20	22.29	22.35	0	913	0.00%
2018/11/23	27	22.26	20	21.35	21.35	7	926	0.76%
2018/11/22	19	21.99	11	22.18	21.95	8	1,002	0.80%
2018/11/06	1	19.75	0	0.00	19.60	1	1,253	0.08%
2018/11/02	11	21.91	11	20.50	20.90	0	1,319	0.00%
2018/11/01	6	21.33	7	20.90	20.90	-1	1,346	-0.07%
2018/10/31	0	0.00	1	20.00	19.90	-1	1,358	-0.07%
2018/10/29	1	19.40	2	19.90	19.50	-1	1,466	-0.07%
2018/10/25	3	20.00	0	0.00	19.40	3	1,622	0.18%
2018/10/23	1	22.50	1	22.80	21.90	0	1,938	0.00%
2018/10/22	2	22.45	2	22.60	22.95	0	1,990	0.00%
2018/10/18	2	23.13	1	23.45	22.95	1	2,129	0.05%
2018/10/16	2	23.18	0	0.00	23.05	2	2,567	0.08%
2018/10/09	3	24.00	0	0.00	23.70	3	3,056	0.10%
2018/10/02	0	0.00	2	30.05	29.55	-2	3,503	-0.06%
2018/10/01	2	29.20	0	0.00	29.90	2	3,504	0.06%
2018/09/27	0	0.00	1	29.80	29.15	-1	3,510	-0.03%
2018/09/18	0	0.00	10	31.55	31.35	-10	4,006	-0.25%
2018/09/12	10	31.35	0	0.00	31.25	10	4,660	0.21%
2018/09/10	1	32.50	1	31.70	31.40	0	4,702	0.00%
2018/09/07	1	33.55	0	0.00	32.60	1	4,716	0.02%
2018/09/06	0	0.00	25	34.05	34.25	-25	4,713	-0.53%
2018/09/04	25	33.85	0	0.00	35.50	25	4,744	0.53%
2018/09/03	1	35.80	2	36.60	33.85	-1	4,751	-0.02%
2018/08/31	0	0.00	6	37.32	37.10	-6	4,757	-0.13%
2018/08/30	6	37.23	0	0.00	37.15	6	4,791	0.13%
2018/08/29	11	38.46	10	38.64	37.50	1	4,910	0.02%
2018/08/28	1	35.90	2	36.65	36.15	-1	5,007	-0.02%
2018/08/27	2	36.20	6	34.55	36.00	-4	5,003	-0.08%
2018/08/24	1	33.70	2	33.78	33.55	-1	5,018	-0.02%
2018/08/23	1	33.45	1	33.40	33.40	0	5,186	0.00%
2018/08/21	1	34.35	1	34.60	34.15	0	5,383	0.00%
2018/08/20	0	0.00	2	34.25	34.65	-2	5,409	-0.04%
2018/08/17	3	34.53	1	35.80	33.90	2	5,397	0.04%
2018/08/16	11	35.71	5	35.90	35.45	6	5,363	0.11%
2018/08/15	2	34.70	2	34.95	35.05	0	5,306	0.00%
2018/08/14	1	33.80	2	34.83	35.25	-1	5,278	-0.02%
2018/08/13	14	35.12	9	34.73	33.30	5	5,230	0.10%
2018/08/10	4	38.93	7	38.24	36.95	-3	5,178	-0.06%
2018/08/09	21	38.97	22	38.97	38.90	-1	5,146	-0.02%
2018/08/08	15	40.14	23	39.45	38.75	-8	5,105	-0.16%
2018/08/07	1	39.45	3	40.27	40.65	-2	5,056	-0.04%
2018/08/06	7	39.82	6	39.47	39.40	1	5,030	0.02%
2018/08/03	38	40.34	35	39.85	39.40	3	5,056	0.06%
2018/08/02	12	40.90	11	40.97	39.60	1	4,998	0.02%
2018/07/31	17	39.82	18	40.69	42.20	-1	4,837	-0.02%
2018/07/30	11	42.19	10	42.98	39.00	1	4,702	0.02%
2018/07/27	2	42.08	0	0.00	41.80	2	4,525	0.04%
2018/07/26	0	0.00	19	42.23	41.35	-19	4,473	-0.42%
2018/07/25	33	41.56	35	41.69	41.45	-2	4,415	-0.05%
2018/07/24	89	42.42	56	42.52	42.50	33	4,322	0.76%
2018/07/20	7	40.04	7	37.05	37.05	0	3,868	0.00%
2018/07/19	14	40.86	11	41.11	41.10	3	3,748	0.08%
2018/07/18	26	44.18	13	41.61	40.75	13	3,633	0.36%
2018/07/17	13	48.03	13	48.23	45.00	0	3,476	0.00%
2018/07/16	14	52.80	10	53.84	49.50	4	3,339	0.12%
2018/07/13	2	49.70	2	51.25	51.70	0	3,072	0.00%
2018/07/03	0	0.00	2	44.50	44.10	-2	3,019	-0.07%
2018/07/02	0	0.00	1	45.10	45.10	-1	2,995	-0.03%
2018/06/28	23	50.08	18	50.61	49.70	5	2,954	0.17%
2018/06/27	12	47.53	4	47.75	47.90	8	2,708	0.30%
2018/06/26	8	45.93	11	46.13	45.40	-3	2,477	-0.12%
2018/06/25	20	44.67	21	45.15	45.10	-1	2,266	-0.04%
2018/06/22	6	40.80	5	41.34	41.85	1	1,989	0.05%
2018/06/13	0	0.00	0.4	31.65	32.15	-0.4	1,647	-0.02%
2018/06/12	1.1	35.79	1	35.85	34.05	0.1	1,621	0.00%
2018/06/11	0.1	36.05	0	0.00	36.30	0.1	1,587	0.01%
2018/06/08	0.1	35.20	0	0.00	35.30	0.1	1,553	0.00%
2018/06/07	0.2	34.75	0	0.00	35.00	0.2	1,521	0.01%
2018/06/06	0	0.00	3	32.75	35.90	-3	1,474	-0.20%
2018/06/05	6	32.15	1	32.70	32.70	5	1,331	0.38%
2018/06/01	1	27.15	11	27.06	27.05	-10	1,106	-0.90%
2018/05/31	40	27.50	47	28.67	28.75	-7	1,060	-0.66%
2018/05/30	10	26.26	8	25.95	26.60	2	894	0.22%
2018/05/29	12	24.65	9	24.91	24.20	3	791	0.38%
2018/05/28	1	22.95	0	0.00	23.00	1	693	0.14%
2018/05/11	10	23.40	0	0.00	21.80	10	685	1.46%
2018/05/07	1	21.40	1	21.40	21.40	0	587	0.00%
2018/04/19	2	23.80	2	23.03	22.50	0	602	0.00%
2018/04/17	1	21.80	1	21.10	21.10	0	479	0.00%
2018/03/28	0	0.00	4	19.65	19.65	-4	640	-0.62%
2018/03/27	2	19.53	0	0.00	19.50	2	640	0.31%
2018/03/26	1	19.45	0	0.00	19.50	1	641	0.16%
2018/03/05	0	0.00	10	21.27	21.25	-10	666	-1.50%
2018/03/02	1	21.25	7	21.37	21.40	-6	701	-0.86%
2018/02/23	5	21.11	0	0.00	20.95	5	661	0.76%
2018/02/08	10	20.41	0	0.00	20.45	10	621	1.61%
2018/01/22	3	20.60	2	20.70	20.60	1	575	0.17%
2018/01/18	1	21.40	0	0.00	21.40	1	587	0.17%
2018/01/12	0	0.00	20	21.93	21.90	-20	524	-3.81%
2018/01/11	20	21.65	40	22.77	21.65	-20	518	-3.85%
2018/01/10	0	0.00	1	21.60	21.45	-1	485	-0.21%
2018/01/08	20	23.05	5	23.35	22.65	15	468	3.20%
2018/01/05	27	24.24	4	24.16	24.25	23	470	4.89%