台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    140
  • 產業
    上櫃 電腦及週邊類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣技 (6160)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002023.5123.35-20579-3.45%
2024/03/20123.0500.0022.6515400.18%
2024/03/052123.25123.2523.25204344.61%
2024/02/20223.80623.3422.65-4407-0.98%
2024/02/19322.30222.3522.3513460.29%
2024/02/1600.000.220.4020.35-0.2334-0.06%
2024/02/150.220.3000.0020.100.23330.06%
2024/01/2300.00221.7021.70-2346-0.58%
2024/01/05122.6500.0022.5013980.25%
2023/11/30226.0500.0025.9524390.45%
2023/11/2800.00125.3525.40-1417-0.24%
2023/11/2400.00225.3525.35-2414-0.48%
2023/11/2100.00125.3524.85-1404-0.25%
2023/11/17223.7500.0023.8023940.51%
2023/10/2700.00124.7024.50-1480-0.21%
2023/10/16225.1500.0025.0025520.36%
2023/10/1200.000.824.6024.60-0.8556-0.14%
2023/09/2800.000.224.8224.60-0.2674-0.03%
2023/09/21124.3500.0024.3517760.13%
2023/09/0500.000.227.7527.55-0.21,249-0.01%
2023/09/04026.7000.0026.6501,2760.00%
2023/08/11125.0000.0025.2513,8060.03%
2023/08/01127.0000.0027.4014,8700.02%
2023/07/20229.8300.0029.8025,9200.03%
2023/07/07130.8000.0031.3517,1050.01%
2023/07/0500.00232.4531.85-27,151-0.03%
2023/07/04131.9000.0031.7017,1740.01%
2023/07/03132.1500.0032.1517,1670.01%
2023/06/28230.9300.0030.5527,1910.03%
2023/06/27231.5000.0030.9027,2010.03%
2023/06/2600.00132.4032.20-17,293-0.01%
2023/06/13232.7500.0032.6527,7630.03%
2023/06/12133.2000.0032.5517,7100.01%
2023/06/09235.8000.0036.1527,6030.03%
2023/06/08436.3000.0036.0047,5530.05%
2023/06/07136.45137.1036.3507,4940.00%
2023/06/0600.00236.6036.85-27,413-0.03%
2023/06/051938.971839.2638.0017,3270.01%
2023/06/02237.08636.9439.65-47,025-0.06%
2023/06/011036.21736.5336.0536,8040.04%
2023/05/31235.38334.9535.45-16,640-0.02%
2023/05/301035.93936.4135.1016,5570.02%
2023/05/231034.831134.6134.95-16,007-0.02%
2023/05/22335.201235.2935.10-95,937-0.15%
2023/05/19334.23134.8534.1525,8190.03%
2023/05/1800.00334.7534.75-35,651-0.05%
2023/05/173235.192535.6433.6075,4800.13%
2023/05/16433.60133.9533.5035,0570.06%
2023/05/15131.85531.8031.50-44,834-0.08%
2023/05/12431.4400.0031.8044,7620.08%
2023/05/11733.8900.0032.2074,6050.15%
2023/05/09131.8000.0032.1014,1630.02%
2023/05/045234.715335.3835.50-13,650-0.03%
2023/05/0300.00232.3532.30-23,373-0.06%
2023/04/25229.8500.0028.0522,9380.07%
2023/04/20432.2500.0031.6542,7000.15%
2023/04/18333.50833.0231.75-52,199-0.23%
2023/04/17330.6500.0032.1531,8780.16%
2023/04/14129.7000.0029.2511,7390.06%
2023/04/13130.0000.0030.0011,6270.06%
2023/03/3000.00128.0528.15-11,333-0.07%
2023/03/2800.001028.1827.90-101,305-0.77%
2023/03/2700.00628.1528.45-61,273-0.47%
2023/03/24328.50328.1528.1501,1900.00%
2023/03/231726.20027.3027.30179611.77%
2023/03/2200.00024.8524.8506230.00%
2023/03/2000.00119.5520.55-1515-0.19%
2023/03/15119.7000.0019.6015130.19%
2023/02/2200.00619.6219.65-6481-1.25%
2023/02/150.318.642018.9018.70-19.7446-4.41%
2023/02/070.418.4000.0018.400.44200.09%
2023/01/11517.2800.0017.2554071.23%
2023/01/09017.8000.0018.0004020.00%
2023/01/0600.00018.3017.9003970.00%
2023/01/0500.00518.0818.20-5401-1.25%
2022/12/2800.00316.8016.75-3392-0.77%
2022/12/202018.5500.0017.75203985.02%
2022/12/16318.452.119.0818.300.93860.22%
2022/12/0900.00018.5018.1003450.00%
2022/12/08218.60019.0018.4523470.57%
2022/12/01519.052.119.5918.552.93060.96%
2022/11/3000.00118.4018.40-1246-0.41%
2022/11/24316.2000.0015.8032681.12%
2022/11/2300.00115.3515.95-1271-0.37%
2022/10/2500.00213.8013.80-2884-0.23%
2022/10/14113.9500.0014.1511,2730.08%
2022/10/1300.00114.1013.80-11,291-0.08%
2022/09/05117.5000.0017.1011,6190.06%
2022/08/31118.6500.0018.3011,5880.06%
2022/08/090.218.0000.0018.150.21,3430.01%
2022/08/050.418.5500.0018.100.41,3150.03%
2022/08/0200.001920.4519.50-191,184-1.60%
2022/08/011919.804.319.9020.5014.71,0161.45%
2022/07/2900.00118.9518.65-1906-0.11%
2022/07/28117.9500.0018.1018610.12%
2022/07/27519.00219.2218.4038320.36%
2022/07/26318.152.817.8418.400.36150.04%
2022/07/2100.00117.9017.70-1516-0.19%
2022/07/20718.44717.8117.5005000.00%
2022/07/19118.9000.0018.3014810.21%
2022/07/1800.00117.3018.00-1421-0.24%
2022/07/15116.850.117.3016.600.94000.24%
2022/07/14218.132.918.3317.90-0.9377-0.23%
2022/07/1200.00216.4017.05-2247-0.81%
2022/07/111917.331717.3017.0522060.97%
2022/07/0800.00117.7517.75-1153-0.65%
2022/07/06213.90213.6514.700870.00%
2022/07/04113.2500.0013.101771.29%
2022/04/07816.65816.2716.0502210.00%
2022/03/0900.00215.4015.40-2191-1.04%
2022/01/1100.00218.9018.30-2250-0.80%
2022/01/10220.3500.0019.7522410.83%
2021/12/16319.3500.0019.0031991.50%
2021/12/0900.00117.9017.80-1176-0.57%
2021/11/30117.4500.0017.5012020.49%
2021/11/1800.00318.3518.40-3215-1.39%
2021/11/15317.85318.5518.5502080.00%
2021/11/12319.4000.0018.6532081.44%
2021/10/0400.00116.1516.15-1850-0.12%
2021/10/0100.00116.9016.40-11,108-0.09%
2021/08/3100.00117.3517.45-11,670-0.06%
2021/08/27117.9000.0017.5511,6770.06%
2021/08/0500.001021.4220.65-101,699-0.59%
2021/07/1600.00523.6523.25-51,877-0.27%
2021/07/15623.53223.7523.5041,8770.21%
2021/07/14525.85525.9225.2001,8780.00%
2021/07/131025.10525.5325.0551,8790.27%
2021/07/12324.2000.0023.8031,7540.17%
2021/07/0700.00123.6523.65-11,662-0.06%
2021/07/01023.6000.0022.8501,9430.00%
2021/06/2500.00323.2023.15-31,974-0.15%
2021/06/22724.8900.0024.1571,9600.36%
2021/06/1100.00322.0222.55-31,807-0.17%
2021/06/01119.6500.0020.3012,2320.04%
2021/05/27119.5000.0019.5012,2740.04%
2021/05/2400.00119.2018.85-12,312-0.04%
2021/05/20118.5500.0017.6012,3280.04%
2021/05/06223.05223.3521.3502,2480.00%
2021/04/26124.55124.4525.6001,9960.00%
2021/04/2000.00125.0025.30-11,922-0.05%
2021/04/16124.4500.0024.0511,7900.06%
2021/04/09225.35225.4525.6501,6160.00%
2021/04/0800.00622.4323.35-61,473-0.41%
2021/04/07121.8000.0021.7511,4270.07%
2021/04/01121.65122.1022.1001,3890.00%
2021/03/18723.28223.1823.3051,1160.45%
2021/03/161520.621521.2921.4509920.00%
2021/03/1500.00020.9520.9509010.00%
2021/03/1100.00019.3019.3007600.00%
2021/03/0800.00918.1817.60-9693-1.30%
2021/03/0500.00117.8018.40-1582-0.17%
2021/03/0400.00316.4316.75-3519-0.58%
2021/03/03115.0500.0015.2514750.21%
2021/02/25315.2000.0015.2034660.64%
2021/02/2400.00115.1015.10-1439-0.23%
2021/02/23315.201114.7315.20-8423-1.89%
2021/02/22114.60414.2514.65-3408-0.73%
2021/02/1900.00614.1214.05-6396-1.51%
2021/02/18214.1300.0014.2023800.53%
2021/02/051013.8900.0013.75103762.66%
2021/02/04214.1000.0013.9023750.53%
2021/02/03314.3500.0014.2533730.80%
2021/01/28515.1000.0014.8053601.39%
2021/01/0700.00116.5016.65-1171-0.58%
2021/01/0500.001512.7213.80-1577-19.30%
2021/01/04112.40512.4512.55-465-6.13%
2020/12/3000.00512.3512.35-563-7.85%
2020/12/2100.00512.5512.45-560-8.27%
2020/12/1500.00212.4312.10-273-2.73%
2020/12/0800.001312.6212.60-1370-18.38%
2020/11/261512.2300.0012.25156124.20%
2020/09/24511.6000.0011.7051194.18%
2020/09/23511.8000.0011.9051194.19%
2020/09/182012.0000.0012.002012016.62%
2020/07/1300.00312.4512.45-3233-1.29%
2020/06/18312.1500.0012.1532001.50%
2020/06/1600.00311.5011.60-3201-1.49%
2020/06/1000.00412.0012.00-4215-1.85%
2020/05/15113.8000.0014.1511890.53%
2020/05/14314.2000.0013.8031861.61%
2020/05/13314.6500.0014.4031741.72%
2020/04/28212.6500.0012.7021031.93%
2019/10/2800.00119.1519.00-128-3.46%
2019/07/02120.1000.0020.501701.42%
2019/04/19121.85121.9022.0001010.00%
2019/04/17122.05122.2022.400980.00%
2019/04/15222.5500.0022.502882.27%
2019/02/1200.00121.5521.55-1174-0.57%
2019/01/2900.00121.0021.05-1181-0.55%
2019/01/24121.0000.0021.1511850.54%
2018/12/20124.0000.0024.1012870.35%
2018/12/0600.00126.0025.95-1285-0.35%
2018/10/26123.60122.9023.6004430.00%
2018/10/2500.00122.1522.00-1470-0.21%
2018/10/22121.5500.0021.7015280.19%
2018/10/05125.3000.0025.7017410.13%
2018/10/0200.00126.6526.50-1774-0.13%
2018/09/2600.00226.4026.20-2868-0.23%
2018/09/21224.9000.0024.8528980.22%
2018/09/13124.2000.0024.0011,0460.10%
2018/09/1100.00124.5024.80-11,044-0.10%
2018/09/10123.5500.0024.5011,0420.10%
2018/09/0700.00125.7526.15-11,022-0.10%
2018/09/0600.00125.2025.90-11,018-0.10%
2018/09/05126.60428.6526.00-31,007-0.30%
2018/09/04428.3800.0028.8549660.41%
2018/07/311927.352027.6128.25-1779-0.13%
2018/07/26125.00125.8025.3007090.00%
2018/07/24124.851024.7625.45-9603-1.49%
2018/07/233225.062225.1125.40105681.76%
2018/07/1700.00223.3523.25-2500-0.40%
2018/07/1600.00123.2523.80-1488-0.20%
2018/07/12220.5000.0021.6524480.45%
2018/07/09121.50123.0021.0004050.00%
2018/07/06122.00122.7021.9003230.00%
2018/07/0500.00622.7022.35-6313-1.91%
2018/07/0300.00223.4522.75-2291-0.69%
2018/07/022023.011822.9823.0022660.75%
2018/06/28623.54524.7023.4012150.46%
2018/06/2700.00222.6522.65-2141-1.42%
2018/06/26118.30620.6020.60-5121-4.11%
2018/06/11118.1000.0018.1011050.95%
2018/06/08218.1500.0018.1021061.87%
2018/06/05218.2000.0018.0021021.94%
2018/06/0100.00117.9518.35-1105-0.95%
2018/05/23117.8500.0017.8511120.89%
2018/05/101018.791018.9518.9501260.00%
2018/03/13518.4000.0018.6051842.70%
2018/01/2900.00221.1521.25-2140-1.42%
2018/01/22217.9500.0017.852822.42%
欣技 相關文章
欣技 相關影音