昱泉 (6169)-統一-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.20
漲跌
▼0.80
漲幅
-2.96%
成交量
545張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	27.50	0	0.00	27.00	2	98	2.02%
2024/06/25	0	0.00	1.1	25.91	26.80	-1.1	77	-1.38%
2024/06/24	1	24.55	2	24.58	24.40	-1	59	-1.68%
2024/06/21	0	0.00	3	24.43	24.20	-3	55	-5.38%
2024/01/24	0	0.00	1	24.65	24.30	-1	96	-1.04%
2024/01/22	0	0.00	1	24.40	24.15	-1	93	-1.07%
2024/01/18	0	0.00	1	23.50	23.40	-1	91	-1.09%
2024/01/05	0	0.00	1	23.55	23.30	-1	88	-1.13%
2024/01/04	0	0.00	4	24.59	24.00	-4	87	-4.58%
2024/01/03	1	24.45	3	24.23	24.50	-2	83	-2.39%
2023/12/19	1	23.30	1	23.30	22.70	0	77	0.00%
2023/12/12	1	23.80	0	0.00	23.25	1	102	0.98%
2023/12/11	2	23.55	0	0.00	23.75	2	102	1.96%
2023/12/07	1	23.50	0	0.00	23.60	1	101	0.98%
2023/12/04	2	24.23	10	23.89	23.45	-8	98	-8.13%
2023/12/01	9	24.44	2	24.30	24.40	7	94	7.38%
2023/11/30	2	23.65	0	0.00	25.25	2	86	2.32%
2023/10/05	0	0.00	2	21.50	21.70	-2	99	-2.00%
2023/09/18	10	22.30	0	0.00	22.20	10	238	4.19%
2023/07/06	0	0.00	15	28.75	28.90	-15	285	-5.25%
2023/07/03	0	0.00	2	25.70	25.60	-2	235	-0.85%
2023/06/30	2	26.75	0	0.00	26.50	2	229	0.87%
2023/06/27	15	27.25	1	27.95	27.95	14	181	7.72%
2023/05/25	0	0.00	1	20.50	20.70	-1	81	-1.22%
2023/05/10	0	0.00	1	21.50	21.55	-1	63	-1.58%
2023/05/04	1	22.85	0	0.00	23.10	1	50	1.98%
2023/03/21	0	18.55	0	0.00	18.65	0	28	0.00%
2023/03/07	0	19.00	0	0.00	19.10	0	32	0.00%
2023/01/30	0	0.00	1	19.75	19.75	-1	45	-2.18%
2022/11/21	1	20.55	0	0.00	20.55	1	31	3.17%
2022/08/19	0	0.00	1	20.20	20.20	-1	83	-1.20%
2022/08/17	1	21.30	0	0.00	21.30	1	89	1.12%
2022/07/11	0	0.00	1	19.10	19.30	-1	87	-1.14%
2022/07/01	1	21.15	0	0.00	19.90	1	90	1.11%
2022/06/29	0	0.00	1	20.40	20.45	-1	86	-1.16%
2022/06/13	0	0.00	1	21.90	22.00	-1	76	-1.31%
2022/06/09	2	23.88	0	0.00	24.10	2	72	2.74%
2022/05/17	0	0.00	0	19.00	19.00	0	50	0.00%
2022/04/14	0	0.00	4	22.35	22.35	-4	173	-2.31%
2022/04/13	4	23.20	0	0.00	23.00	4	176	2.26%
2022/01/26	0	0.00	3	25.43	25.25	-3	343	-0.87%
2022/01/25	4	29.30	0	0.00	26.60	4	337	1.19%
2022/01/21	1	26.20	0	0.00	26.50	1	290	0.34%
2022/01/11	0	0.00	1	26.25	25.35	-1	264	-0.38%
2022/01/07	1	29.05	3	29.45	29.30	-2	249	-0.80%
2022/01/05	1	27.55	3	27.80	27.30	-2	228	-0.87%
2022/01/04	2	29.28	0	0.00	28.80	2	223	0.89%
2022/01/03	1	29.75	0	0.00	29.40	1	207	0.48%
2021/12/23	0	0.00	1	25.55	25.30	-1	162	-0.62%
2021/12/21	0	0.00	8	27.37	27.20	-8	149	-5.36%
2021/12/17	1	30.80	0	0.00	29.60	1	120	0.83%
2021/12/14	0	0.00	1	23.50	24.25	-1	62	-1.61%
2021/12/07	1	23.35	0	0.00	23.35	1	50	1.97%
2021/11/18	0	0.00	5	24.00	23.00	-5	40	-12.40%
2021/11/17	10	22.30	0	0.00	23.80	10	33	29.87%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/10/04	0	0.00	1	19.60	19.45	-1	27	-3.66%
2021/08/03	0	0.00	1	22.80	22.75	-1	112	-0.89%
2021/08/02	1	23.00	0	0.00	22.80	1	113	0.88%
2021/07/20	1	23.60	0	0.00	23.20	1	115	0.86%
2021/07/12	1	24.00	0	0.00	24.00	1	119	0.84%
2021/06/29	1	24.30	0	0.00	24.30	1	135	0.74%
2021/06/25	3	24.77	0	0.00	24.60	3	142	2.10%
2021/06/22	0	0.00	4	25.90	25.85	-4	140	-2.84%
2021/06/09	1	25.70	0	0.00	25.40	1	135	0.74%
2021/06/02	3	24.98	0	0.00	24.95	3	137	2.18%
2021/05/24	0	0.00	1	27.00	27.10	-1	117	-0.85%
2021/05/17	0	0.00	5	26.06	26.10	-5	107	-4.66%
2021/04/20	1	26.85	0	0.00	27.05	1	127	0.79%
2021/04/14	1	26.80	0	0.00	26.95	1	138	0.72%
2021/04/09	4	27.48	0	0.00	27.55	4	153	2.61%
2021/03/31	0	0.00	15	28.80	28.80	-15	191	-7.84%
2021/03/12	0	0.00	1	26.00	26.00	-1	215	-0.46%
2021/03/08	1	26.45	0	0.00	26.35	1	247	0.40%
2021/03/05	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/02/26	1	27.00	0	0.00	26.90	1	264	0.38%
2021/02/22	5	27.70	0	0.00	28.20	5	325	1.53%
2021/02/17	4	26.08	0	0.00	26.35	4	326	1.22%
2021/02/01	3	27.55	0	0.00	28.00	3	336	0.89%
2021/01/29	3	28.02	0	0.00	27.85	3	352	0.85%
2021/01/26	0	0.00	5	31.00	29.80	-5	352	-1.42%
2021/01/21	1	27.90	0	0.00	27.30	1	334	0.30%
2021/01/15	1	28.00	0	0.00	28.50	1	330	0.30%
2021/01/14	0	0.00	3	28.75	28.70	-3	331	-0.90%
2021/01/12	3	28.10	0	0.00	28.20	3	330	0.91%
2020/12/31	1	31.20	0	0.00	31.80	1	307	0.33%
2020/12/30	1	29.30	0	0.00	31.35	1	287	0.35%
2020/12/28	0	0.00	2	28.10	28.05	-2	268	-0.74%
2020/12/25	0	0.00	3	29.53	28.70	-3	267	-1.12%
2020/12/24	0	0.00	6	29.11	29.70	-6	257	-2.33%
2020/12/23	2	26.30	0	0.00	27.10	2	248	0.80%
2020/12/21	0	0.00	3	26.95	26.80	-3	251	-1.19%
2020/12/14	4	28.09	0	0.00	27.90	4	259	1.54%
2020/12/11	1	27.80	0	0.00	27.55	1	259	0.38%
2020/12/04	1	31.30	6	31.01	30.50	-5	263	-1.90%
2020/12/02	6	27.95	0	0.00	28.00	6	245	2.45%
2020/11/27	1	28.30	0	0.00	28.55	1	250	0.40%
2020/11/25	1	28.00	0	0.00	27.50	1	262	0.38%
2020/11/18	1	23.85	0	0.00	23.65	1	309	0.32%
2020/09/21	2	24.60	0	0.00	23.95	2	427	0.47%
2020/08/26	5	25.60	0	0.00	26.40	5	463	1.08%
2020/06/22	0	0.00	20	50.06	50.10	-20	205	-9.72%
2020/06/19	0	0.00	1	51.30	51.70	-1	194	-0.51%
2020/06/15	10	41.60	0	0.00	42.40	10	150	6.63%
2020/06/05	3	39.15	0	0.00	39.15	3	158	1.89%
2020/06/01	4	41.70	0	0.00	41.70	4	159	2.50%
2020/05/29	3	35.98	0	0.00	37.95	3	160	1.87%
2020/04/13	0	0.00	2	35.45	35.50	-2	316	-0.63%
2020/03/09	0.4	37.95	0	0.00	37.60	0.4	358	0.10%
2020/02/14	0	0.00	0.6	37.10	37.30	-0.6	318	-0.20%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/03	0	0.00	1	26.45	26.80	-1	263	-0.38%
2019/12/25	1	28.85	0	0.00	28.70	1	267	0.37%
2019/12/10	1	29.60	0	0.00	29.30	1	232	0.43%
2019/12/03	1	29.00	0	0.00	28.10	1	242	0.41%
2019/12/02	1	29.95	0	0.00	30.00	1	234	0.43%
2019/07/05	0	0.00	2	13.50	13.65	-2	122	-1.64%
2019/04/09	0	0.00	1	17.05	16.80	-1	144	-0.69%
2019/03/28	0	0.00	0	19.85	19.85	0	103	0.00%
2018/08/08	0	0.00	2	27.00	27.00	-2	144	-1.39%
2018/06/28	0	0.00	4	30.50	30.50	-4	197	-2.03%
2018/05/25	0	0.00	2	32.70	32.60	-2	193	-1.03%
2018/05/18	2	31.75	0	0.00	31.60	2	186	1.07%
2018/05/17	0	0.00	2	34.10	34.10	-2	180	-1.11%
2018/05/16	2	31.80	0	0.00	31.75	2	169	1.18%
2018/04/23	0	0.00	1	37.50	37.40	-1	309	-0.32%
2018/04/16	0	0.00	1	36.90	36.70	-1	309	-0.32%
2018/04/13	1	37.40	1	37.80	37.15	0	308	0.00%
2018/04/12	6	37.63	0	0.00	37.50	6	309	1.94%
2018/04/11	10	39.60	0	0.00	39.50	10	303	3.29%
2018/02/06	1	35.25	0	0.00	35.90	1	307	0.33%
2018/01/29	0	0.00	2	41.70	41.50	-2	326	-0.61%
2018/01/26	2	43.80	4	42.50	41.50	-2	322	-0.62%
2018/01/25	6	45.83	4	44.00	43.10	2	313	0.64%
2018/01/23	4	48.08	0	0.00	46.60	4	295	1.35%
2018/01/22	0	0.00	1	46.05	46.05	-1	262	-0.38%
2018/01/03	0	0.00	1	40.60	40.50	-1	292	-0.34%
2018/01/02	0	0.00	4	41.30	41.60	-4	299	-1.34%