立敦 (6175)-統一-高雄券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	35.90	35.70	-1	114	-0.87%
2024/04/22	1	36.10	0	0.00	36.00	1	112	0.89%
2024/04/11	0	0.00	12	35.46	35.50	-12	96	-12.40%
2024/04/10	0	0.00	7	35.40	35.45	-7	96	-7.26%
2024/03/29	10	33.85	0	0.00	33.80	10	88	11.32%
2024/03/28	2	33.80	0	0.00	33.65	2	88	2.26%
2024/03/04	1	36.00	0	0.00	35.95	1	160	0.62%
2024/02/27	0	0.00	3	35.50	35.40	-3	168	-1.78%
2024/01/29	3	35.10	0	0.00	35.10	3	167	1.79%
2024/01/23	6	35.68	0	0.00	35.55	6	170	3.52%
2024/01/22	0	0.00	1	35.45	35.40	-1	170	-0.59%
2024/01/17	1	36.00	0	0.00	35.25	1	170	0.59%
2024/01/03	0	0.00	3	36.58	36.55	-3	172	-1.74%
2023/12/25	0	0.00	4	37.20	37.05	-4	175	-2.28%
2023/12/15	3	38.80	0	0.00	38.40	3	179	1.67%
2023/12/11	0	0.00	1	38.25	38.20	-1	183	-0.54%
2023/12/05	0	0.00	0	38.55	38.20	0	186	0.00%
2023/12/04	0	0.00	3	38.73	38.45	-3	192	-1.56%
2023/12/01	1	38.50	0	0.00	38.45	1	189	0.53%
2023/11/30	7	38.58	0	0.00	38.65	7	188	3.72%
2023/11/29	1	37.75	0	0.00	38.00	1	187	0.53%
2023/11/28	1	36.40	1	37.00	37.00	0	186	0.00%
2023/11/27	1	36.00	1	35.65	35.75	0	181	0.00%
2023/11/24	1	36.40	1	36.30	36.40	0	181	0.00%
2023/11/20	0	0.00	1	35.55	35.50	-1	177	-0.56%
2023/10/17	1	34.85	0	0.00	34.70	1	237	0.42%
2023/09/21	0	0.00	1	36.90	36.85	-1	307	-0.32%
2023/09/14	0	0.00	1	38.15	38.15	-1	304	-0.33%
2023/09/12	1	38.10	0	0.00	38.00	1	302	0.33%
2023/09/07	1	38.35	0	0.00	37.80	1	312	0.32%
2023/09/06	0	0.00	1	37.65	37.70	-1	309	-0.32%
2023/09/01	1	37.05	0	36.95	36.95	1	349	0.28%
2023/08/31	0	34.80	0	0.00	34.80	0	332	0.00%
2023/08/23	0	0.00	1	34.35	34.15	-1	358	-0.28%
2023/08/22	0	0.00	5	34.10	34.15	-5	366	-1.37%
2023/08/09	6	37.10	0	0.00	36.80	6	421	1.42%
2023/08/08	0	0.00	1	37.30	37.20	-1	422	-0.24%
2023/08/02	2	37.85	1	38.00	37.20	1	434	0.23%
2023/07/28	0	0.00	2	37.80	37.85	-2	463	-0.43%
2023/07/27	1	36.90	1	37.40	37.40	0	461	0.00%
2023/07/25	2	37.33	0	0.00	37.45	2	477	0.42%
2023/07/20	0	0.00	6	37.69	37.60	-6	493	-1.22%
2023/07/19	0	0.00	4	37.50	37.35	-4	498	-0.80%
2023/07/14	2	38.23	2	38.38	38.20	0	515	0.00%
2023/07/11	0	0.00	1	39.10	38.90	-1	566	-0.18%
2023/07/10	1	38.75	2	38.63	38.60	-1	579	-0.17%
2023/07/07	3	39.70	3	40.50	39.10	0	609	0.00%
2023/07/06	1	38.90	0	0.00	38.80	1	605	0.17%
2023/07/05	0	0.00	1	39.40	39.05	-1	615	-0.16%
2023/07/04	2	38.38	1	38.90	39.10	1	608	0.16%
2023/06/27	1	37.65	0	0.00	37.35	1	603	0.17%
2023/06/26	0	0.00	1	37.95	37.95	-1	604	-0.17%
2023/06/21	1	38.45	0	0.00	38.35	1	617	0.16%
2023/06/20	2	38.18	3	38.02	38.00	-1	627	-0.16%
2023/06/16	0	0.00	5	38.85	38.80	-5	624	-0.80%
2023/06/15	5	39.07	11	38.35	38.80	-6	620	-0.97%
2023/06/12	10	38.62	0	0.00	38.40	10	609	1.64%
2023/06/09	1	39.25	1	39.45	39.45	0	610	0.00%
2023/06/08	9	39.67	1	39.15	39.15	8	595	1.34%
2023/06/07	0	0.00	10	39.28	39.60	-10	581	-1.72%
2023/06/05	0	0.00	0	39.10	38.70	0	583	0.00%
2023/06/02	0	0.00	0	38.70	38.65	0	611	0.00%
2023/06/01	0	0.00	1	38.45	38.35	-1	616	-0.16%
2023/05/26	1	38.50	4	38.20	38.20	-3	618	-0.48%
2023/05/22	1	38.40	1	38.55	38.60	0	631	0.00%
2023/05/19	6	38.63	5	38.35	38.35	1	639	0.16%
2023/05/15	2	37.58	27	37.05	37.05	-25	609	-4.10%
2023/05/12	1	38.10	1	38.30	38.30	0	609	0.00%
2023/05/08	1	38.10	1	38.00	38.00	0	617	0.00%
2023/05/05	5	38.73	4	38.30	38.30	1	645	0.15%
2023/05/04	6	38.13	7	38.20	38.20	-1	633	-0.16%
2023/05/03	26	38.63	0	0.00	38.50	26	652	3.98%
2023/05/02	3	39.15	3	39.05	39.05	0	674	0.00%
2023/04/28	5	39.10	0	0.00	39.35	5	672	0.74%
2023/04/27	1	38.25	1	38.80	38.80	0	660	0.00%
2023/04/25	12	38.02	0	0.00	37.95	12	647	1.85%
2023/04/24	1	39.00	1	38.80	38.80	0	642	0.00%
2023/04/20	0	0.00	16	39.38	39.45	-16	647	-2.47%
2023/04/17	1	39.75	3	40.13	40.85	-2	615	-0.33%
2023/04/14	1	40.60	1	39.95	40.00	0	595	0.00%
2023/04/13	0	0.00	2	40.30	40.30	-2	573	-0.35%
2023/04/12	0	0.00	1	39.90	40.40	-1	559	-0.18%
2023/04/07	0	0.00	2	37.98	37.35	-2	494	-0.40%
2023/04/06	0	0.00	20	37.29	37.30	-20	493	-4.05%
2023/03/28	8	37.63	0	0.00	37.55	8	492	1.62%
2023/03/27	0	0.00	2	38.45	38.40	-2	491	-0.41%
2023/03/24	5	39.00	5	38.58	38.50	0	490	0.00%
2023/03/23	0	0.00	8	38.93	39.05	-8	481	-1.66%
2023/03/21	0	0.00	7	37.95	37.70	-7	471	-1.49%
2023/03/17	0	0.00	4	37.28	37.10	-4	493	-0.81%
2023/03/16	8	37.06	4	36.55	36.55	4	506	0.79%
2023/03/15	4	38.35	2	38.00	38.00	2	502	0.40%
2023/03/14	1	37.95	1	38.00	38.00	0	499	0.00%
2023/03/13	0	0.00	1	38.35	38.35	-1	496	-0.20%
2023/03/10	0	0.00	2	37.60	37.50	-2	494	-0.40%
2023/03/09	13	39.01	3	39.62	39.20	10	490	2.04%
2023/03/08	7	39.41	2	39.73	39.30	5	481	1.04%
2023/03/07	7	38.79	12	39.34	39.20	-5	465	-1.08%
2023/03/06	1	36.90	2	37.83	38.80	-1	432	-0.23%
2023/03/03	0	0.00	1	37.10	37.00	-1	417	-0.24%
2023/03/01	1	35.80	3	36.27	36.30	-2	412	-0.49%
2023/02/24	2	36.35	0	0.00	36.20	2	410	0.49%
2023/02/22	6	36.58	1	36.40	36.70	5	414	1.21%
2023/02/21	6	37.41	4	38.05	37.50	2	414	0.48%
2023/02/20	8	37.04	0	0.00	37.00	8	403	1.98%
2023/02/17	3	37.30	6	37.23	37.15	-3	397	-0.75%
2023/02/16	1	36.90	15	36.80	36.45	-14	390	-3.58%
2023/02/15	1	35.95	3	35.98	35.85	-2	400	-0.50%
2023/02/14	4	36.09	5	36.34	35.85	-1	412	-0.24%
2023/02/13	0	0.00	2	34.83	35.00	-2	404	-0.49%
2023/02/10	1	35.00	4	34.69	34.65	-3	403	-0.74%
2023/02/09	2	35.48	0	0.00	35.40	2	400	0.50%
2023/02/08	4	36.00	0	0.00	35.85	4	396	1.01%
2023/02/07	18	35.84	15	36.25	36.00	3	393	0.76%
2023/02/06	1	35.95	0	0.00	35.80	1	381	0.26%
2023/02/03	16	36.70	3	36.65	36.50	13	375	3.46%
2023/02/02	11	35.67	11	36.30	37.15	0	344	0.00%
2023/02/01	1	35.95	1	36.00	35.90	0	324	0.00%
2023/01/31	3	34.28	4	34.38	35.70	-1	303	-0.33%
2023/01/30	0	0.00	1	33.65	33.65	-1	278	-0.36%
2023/01/16	8	32.17	0	0.00	31.90	8	271	2.95%
2023/01/13	3	32.83	0	0.00	32.40	3	268	1.12%
2023/01/12	6	33.62	3	33.35	33.35	3	266	1.13%
2023/01/11	0	0.00	1	34.05	33.90	-1	264	-0.38%
2023/01/10	0	0.00	3	34.13	34.05	-3	257	-1.16%
2023/01/09	3	33.10	0	0.00	32.90	3	242	1.24%
2023/01/05	3	32.98	1	32.90	32.55	2	243	0.82%
2022/12/29	1	32.10	1	32.40	32.70	0	245	0.00%
2022/12/27	0	0.00	3	32.95	32.90	-3	244	-1.23%
2022/12/16	0	0.00	1	33.10	33.10	-1	243	-0.41%
2022/12/13	1	32.00	3	32.00	31.90	-2	235	-0.85%
2022/12/12	2	32.40	0	0.00	32.20	2	235	0.85%
2022/12/09	6	33.83	1	32.65	32.65	5	236	2.11%
2022/12/08	2	30.93	3	32.15	33.20	-1	213	-0.47%
2022/12/06	4	31.58	6	31.42	31.45	-2	197	-1.01%
2022/12/05	2	31.50	1.3	31.85	32.05	0.7	196	0.36%
2022/12/02	1	30.85	0	0.00	31.25	1	193	0.52%
2022/12/01	0	0.00	1	30.70	30.70	-1	190	-0.53%
2022/11/30	1.1	30.17	1	30.35	30.35	0.1	189	0.05%
2022/11/21	0	0.00	1	30.45	30.60	-1	186	-0.54%
2022/11/18	0	0.00	1	30.10	30.00	-1	183	-0.54%
2022/11/16	1	29.10	2	29.20	29.05	-1	172	-0.58%
2022/11/14	1	29.55	0	0.00	29.30	1	171	0.58%
2022/11/10	0	29.50	6	28.46	29.45	-6	144	-4.15%
2022/11/09	1	27.20	0	0.00	27.20	1	128	0.78%
2022/11/07	7	26.44	1	26.40	26.10	6	129	4.64%
2022/10/31	2	24.60	0	0.00	24.50	2	132	1.51%
2022/10/27	0	0.00	1	24.00	24.90	-1	135	-0.74%
2022/10/13	0	0.00	7	22.62	22.50	-7	151	-4.62%
2022/10/12	2	25.13	2.1	25.36	25.00	-0.1	147	-0.07%
2022/10/11	1	26.25	1	25.50	25.45	0	149	0.00%
2022/10/06	4	28.58	0	0.00	28.40	4	152	2.62%
2022/10/03	1	28.60	0	0.00	28.50	1	157	0.64%
2022/09/28	2	28.93	0	0.00	28.80	2	166	1.20%
2022/09/27	5	28.95	5	29.55	29.55	0	167	0.00%
2022/09/16	1	29.75	0	0.00	29.45	1	197	0.51%
2022/09/15	1	30.50	0	0.00	30.15	1	200	0.50%
2022/08/10	5	30.90	0	0.00	30.90	5	438	1.14%
2022/08/09	0	0.00	1	30.45	30.30	-1	455	-0.22%
2022/08/04	0	0.00	1	29.90	30.05	-1	499	-0.20%
2022/07/28	0	0.00	1	31.20	31.15	-1	510	-0.20%
2022/07/04	1	29.45	1	29.40	29.25	0	534	0.00%
2022/06/28	0	0.00	2	34.40	34.40	-2	526	-0.38%
2022/06/27	1	35.05	0	0.00	35.35	1	530	0.19%
2022/06/23	1	34.05	0	0.00	34.20	1	561	0.18%
2022/06/15	1	38.05	0	0.00	37.90	1	550	0.18%
2022/06/08	0	0.00	1	40.45	39.65	-1	560	-0.18%
2022/05/31	5	40.75	1	40.30	40.85	4	570	0.70%
2022/05/26	1	39.50	1	39.00	39.05	0	556	0.00%
2022/05/25	1.3	39.21	0	0.00	39.50	1.3	560	0.23%
2022/05/24	2	39.03	2	38.75	38.20	0	563	0.00%
2022/05/23	1	39.40	0	0.00	39.60	1	609	0.16%
2022/05/20	0	0.00	2	39.63	40.30	-2	602	-0.33%
2022/05/19	1	39.05	0	0.00	38.90	1	584	0.17%
2022/05/17	0	0.00	1	38.15	38.10	-1	556	-0.18%
2022/05/16	0	0.00	3	37.20	36.45	-3	554	-0.54%
2022/05/13	0	0.00	1	35.80	36.15	-1	548	-0.18%
2022/05/12	0	0.00	6	33.77	33.60	-6	543	-1.10%
2022/05/04	0	0.00	1	35.85	35.40	-1	593	-0.17%
2022/05/03	2	34.90	0	0.00	34.80	2	595	0.34%
2022/04/26	1	37.00	0	0.00	36.35	1	605	0.17%
2022/04/21	1	40.00	0	0.00	39.85	1	617	0.16%
2022/04/19	1	39.95	1	39.75	39.75	0	633	0.00%
2022/04/18	1	39.90	0	0.00	39.50	1	643	0.16%
2022/04/08	1	42.40	0	0.00	41.95	1	791	0.13%
2022/04/06	0	0.00	1	42.85	42.85	-1	798	-0.13%
2022/03/29	1	44.45	1	44.30	44.35	0	909	0.00%
2022/03/28	0	0.00	2	44.70	44.70	-2	926	-0.22%
2022/03/22	0	0.00	2	43.40	43.45	-2	905	-0.22%
2022/03/18	1	42.80	0	0.00	42.85	1	926	0.11%
2022/03/17	2	42.65	0	0.00	42.90	2	937	0.21%
2022/03/10	1	43.25	0	0.00	43.40	1	1,023	0.10%
2022/03/07	2	43.70	0	0.00	44.00	2	1,255	0.16%
2022/03/03	2	46.45	1	46.45	46.45	1	1,434	0.07%
2022/03/01	5	45.78	0	0.00	45.70	5	1,606	0.31%
2022/02/25	3	45.17	1	44.85	45.20	2	1,661	0.12%
2022/02/24	2	45.75	3	45.52	45.10	-1	1,677	-0.06%
2022/02/23	2	46.33	5	47.01	46.85	-3	1,720	-0.17%
2022/02/22	2	45.85	1	45.95	45.95	1	1,688	0.06%
2022/02/21	3	46.38	1	46.30	46.30	2	1,711	0.12%
2022/02/18	0	0.00	1	46.60	46.60	-1	1,746	-0.06%
2022/02/17	0	0.00	2	46.05	45.70	-2	1,744	-0.11%
2022/02/16	2	46.00	0	0.00	45.70	2	1,759	0.11%
2022/02/11	1	45.00	0	0.00	46.00	1	1,747	0.06%
2022/02/08	0	0.00	1	42.90	43.00	-1	1,741	-0.06%
2022/02/07	2	41.70	0	0.00	41.75	2	1,750	0.11%
2022/01/26	0	0.00	1	40.85	40.50	-1	1,770	-0.06%
2022/01/24	1	41.75	0	0.00	42.05	1	1,802	0.06%
2022/01/13	1	45.00	0	0.00	44.90	1	1,874	0.05%
2022/01/11	0	0.00	1	46.25	45.40	-1	1,880	-0.05%
2022/01/10	2	45.50	1	46.30	46.30	1	1,880	0.05%
2022/01/07	1	45.15	0	0.00	45.15	1	1,888	0.05%
2022/01/05	0	0.00	10	48.05	46.75	-10	1,896	-0.53%
2022/01/04	18	48.74	3	48.92	48.00	15	1,896	0.79%
2022/01/03	0	0.00	6	48.26	48.30	-6	1,885	-0.32%
2021/12/29	2	46.93	0	0.00	46.80	2	1,880	0.11%
2021/12/28	3	47.77	0	0.00	46.75	3	1,903	0.16%
2021/12/24	0	0.00	7	48.56	47.70	-7	1,980	-0.35%
2021/12/23	1	48.05	5	47.70	47.40	-4	1,985	-0.20%
2021/12/22	11	46.07	1	47.25	47.60	10	2,078	0.48%
2021/12/13	0	0.00	5	47.25	47.25	-5	2,288	-0.22%
2021/12/10	1	47.20	2	46.95	46.95	-1	2,432	-0.04%
2021/12/09	1	48.15	1	48.05	48.05	0	2,479	0.00%
2021/12/02	2	49.60	0	0.00	48.15	2	2,937	0.07%
2021/12/01	1	48.25	3	50.00	48.60	-2	2,856	-0.07%
2021/11/30	4	49.60	1	49.20	49.60	3	2,770	0.11%
2021/11/25	1	46.85	0	0.00	47.90	1	2,609	0.04%
2021/11/24	3	45.87	1	46.60	46.30	2	2,542	0.08%
2021/11/23	6	45.57	4	45.74	45.60	2	2,495	0.08%
2021/11/22	0	0.00	7	46.38	46.70	-7	2,490	-0.28%
2021/11/19	2	45.08	0	0.00	44.20	2	2,450	0.08%
2021/11/18	2	44.85	1	44.55	44.70	1	2,451	0.04%
2021/11/17	1	43.65	0	0.00	45.25	1	2,439	0.04%
2021/11/16	1	42.75	1	43.20	42.60	0	2,434	0.00%
2021/11/15	1	41.95	0	0.00	43.45	1	2,458	0.04%
2021/11/11	1	42.30	0	0.00	42.30	1	2,482	0.04%
2021/11/10	0	0.00	2	42.35	42.30	-2	2,509	-0.08%
2021/11/03	1	44.30	0	0.00	44.30	1	2,678	0.04%
2021/10/29	0	0.00	1	44.10	44.05	-1	3,176	-0.03%
2021/10/28	3	45.35	0	0.00	44.85	3	3,315	0.09%
2021/10/22	0	0.00	1	44.10	44.25	-1	3,546	-0.03%
2021/10/19	3	44.15	0	0.00	44.10	3	4,074	0.07%
2021/10/15	1	43.45	0	0.00	43.45	1	4,813	0.02%
2021/10/14	1	42.00	0	0.00	42.80	1	4,840	0.02%
2021/10/08	1	45.55	1	45.80	45.20	0	4,987	0.00%
2021/10/07	0	0.00	1	43.40	43.20	-1	5,019	-0.02%
2021/10/06	1	42.30	0	0.00	42.30	1	5,204	0.02%
2021/10/04	1	42.25	0	0.00	42.25	1	5,824	0.02%
2021/10/01	1	46.70	0	0.00	44.80	1	5,973	0.02%
2021/09/29	11	52.20	12	52.93	50.20	-1	6,476	-0.02%
2021/09/28	0	0.00	2	51.50	51.80	-2	6,385	-0.03%
2021/09/27	3	50.37	3	50.73	50.10	0	6,319	0.00%
2021/09/24	1	49.15	0	0.00	49.15	1	6,382	0.02%
2021/09/23	1	49.10	0	0.00	49.10	1	6,494	0.02%
2021/09/22	1	48.55	0	0.00	48.55	1	6,530	0.02%
2021/09/16	1	49.35	0	0.00	49.30	1	6,496	0.02%
2021/09/15	1	52.90	2	52.40	50.60	-1	6,440	-0.02%
2021/09/14	0	0.00	1	51.50	51.50	-1	6,293	-0.02%
2021/09/13	1	52.50	0	0.00	50.70	1	6,244	0.02%
2021/09/09	3	51.80	9	50.55	52.20	-6	6,038	-0.10%
2021/09/08	0	0.00	1	48.45	47.50	-1	5,921	-0.02%
2021/09/07	0	48.30	1	48.00	48.10	-1	5,895	-0.02%
2021/09/06	4	47.35	5	47.38	45.70	-1	5,911	-0.02%
2021/09/03	2	49.45	0	0.00	48.55	2	5,957	0.03%
2021/09/02	2	49.08	2	49.33	48.80	0	6,042	0.00%
2021/09/01	0	0.00	2	50.10	50.00	-2	6,026	-0.03%
2021/08/31	1	46.00	0	0.00	46.80	1	5,942	0.02%
2021/08/25	1	46.30	4	45.15	46.25	-3	5,919	-0.05%
2021/08/24	5	45.20	1	45.60	44.60	4	5,917	0.07%
2021/08/20	1	43.10	0	0.00	42.50	1	5,922	0.02%
2021/08/19	2	43.20	0	0.00	43.00	2	5,889	0.03%
2021/08/17	1	43.00	0	0.00	43.00	1	5,833	0.02%
2021/08/16	1	44.50	20	45.10	45.10	-19	5,818	-0.33%
2021/08/12	1	48.35	11	48.95	49.20	-10	5,769	-0.17%
2021/08/11	1	48.10	0	0.00	48.00	1	5,761	0.02%
2021/08/10	1	49.90	0	0.00	49.75	1	5,736	0.02%
2021/08/09	1	52.60	0	0.00	53.00	1	5,681	0.02%
2021/08/06	1	56.10	0	0.00	54.30	1	5,642	0.02%
2021/08/05	21	57.07	19	58.31	56.10	2	5,553	0.04%
2021/08/03	22	55.24	14.1	55.99	55.20	7.9	5,153	0.15%
2021/07/30	0	0.00	2	51.90	51.00	-2	5,003	-0.04%
2021/07/29	4	51.28	2	51.65	51.50	2	4,965	0.04%
2021/07/28	3	50.02	2	51.40	49.90	1	4,927	0.02%
2021/07/27	13	55.09	2	56.90	54.10	11	4,837	0.23%
2021/07/26	1	54.70	1	53.60	54.10	0	4,595	0.00%
2021/07/23	2	52.70	0	0.00	52.80	2	4,519	0.04%
2021/07/22	7	56.03	53	54.23	55.00	-46	4,440	-1.04%
2021/07/21	2	52.55	21	52.87	53.00	-19	4,002	-0.47%
2021/07/20	2	48.35	1	48.60	48.25	1	3,752	0.03%
2021/07/19	2	49.25	3	49.73	49.70	-1	3,767	-0.03%
2021/07/16	3	48.92	1	49.45	48.80	2	3,796	0.05%
2021/07/15	4	48.91	2	49.20	48.90	2	3,790	0.05%
2021/07/14	2	47.58	1	48.30	48.00	1	3,911	0.03%
2021/07/13	7	50.03	0	0.00	49.60	7	3,875	0.18%
2021/07/12	51	52.96	16.3	53.31	52.90	34.7	3,733	0.93%
2021/07/09	11	49.55	11	48.70	50.10	0	3,340	0.00%
2021/07/08	25	44.34	22	46.29	45.60	3	3,151	0.10%
2021/07/07	12	43.52	14	43.50	44.10	-2	3,114	-0.06%
2021/07/06	30	44.04	22	44.22	44.60	8	3,129	0.26%
2021/07/05	2	40.70	0	0.00	40.55	2	2,943	0.07%
2021/07/02	1	39.45	1	39.10	39.40	0	2,999	0.00%
2021/07/01	3	39.53	0	0.00	39.00	3	3,010	0.10%
2021/06/30	3	39.77	7	39.97	42.35	-4	2,937	-0.14%
2021/06/29	12	38.88	12	39.08	38.50	0	2,818	0.00%
2021/06/28	5	38.23	0	0.00	38.10	5	2,799	0.18%
2021/06/25	0	0.00	1	38.40	38.00	-1	2,887	-0.03%
2021/06/24	2	38.48	1	38.30	38.45	1	2,883	0.03%
2021/06/21	1	37.95	5	38.95	38.00	-4	2,903	-0.14%
2021/06/18	0	0.00	5	39.80	39.30	-5	2,917	-0.17%
2021/06/17	11	39.86	1	40.05	40.00	10	2,905	0.34%
2021/06/15	1	39.45	5	38.63	39.45	-4	2,845	-0.14%
2021/06/11	4	37.65	1.2	37.37	37.90	2.8	2,763	0.10%
2021/06/10	0	0.00	2	38.23	38.70	-2	2,714	-0.07%
2021/06/09	0	0.00	0	36.38	36.45	0	2,638	0.00%
2021/06/02	0	0.00	1	35.65	35.50	-1	2,691	-0.04%
2021/05/28	1	33.80	4	34.03	33.90	-3	2,754	-0.11%
2021/05/25	1	33.35	0	0.00	33.30	1	2,799	0.04%
2021/05/21	1	31.60	1	31.75	32.00	0	3,006	0.00%
2021/05/20	1	31.60	1	32.20	31.25	0	3,146	0.00%
2021/05/18	1	30.20	0	0.00	31.50	1	3,259	0.03%
2021/05/17	1	29.45	0	0.00	29.00	1	3,252	0.03%
2021/05/13	0	0.00	1	32.75	32.25	-1	3,231	-0.03%
2021/05/12	1	32.60	0	0.00	32.95	1	3,226	0.03%
2021/05/11	0	0.00	1	37.15	35.70	-1	3,212	-0.03%
2021/05/10	0	0.00	3	38.25	38.10	-3	3,201	-0.09%
2021/05/07	0	0.00	1	38.60	38.85	-1	3,199	-0.03%
2021/05/05	1	37.10	2	37.08	37.20	-1	3,177	-0.03%
2021/05/04	2	36.68	0	0.00	36.75	2	3,177	0.06%
2021/05/03	2	38.95	0	0.00	38.30	2	3,201	0.06%
2021/04/29	1	42.55	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	1	43.40	43.05	-1	3,146	-0.03%
2021/04/27	2	43.40	3	42.48	41.90	-1	3,114	-0.03%
2021/04/26	7	43.02	4	42.84	43.10	3	3,111	0.10%
2021/04/23	1	41.35	1	41.60	42.55	0	3,100	0.00%
2021/04/22	6	42.44	8	43.31	40.75	-2	3,089	-0.06%
2021/04/21	29	42.69	22	42.88	42.70	7	3,025	0.23%
2021/04/20	11	43.45	7	43.67	43.00	4	3,025	0.13%
2021/04/16	2.1	40.76	2	41.60	41.30	0.1	2,967	0.00%
2021/04/14	1	38.65	1	39.35	39.10	0	3,302	0.00%
2021/04/13	2	42.23	3	42.20	40.05	-1	3,544	-0.03%
2021/04/12	36	42.63	38	43.70	44.15	-2	3,462	-0.06%
2021/04/09	1	41.90	4.2	41.59	40.40	-3.2	3,271	-0.10%
2021/04/08	0	0.00	17	40.41	41.10	-17	3,094	-0.55%
2021/04/07	4	39.30	7	39.64	39.45	-3	3,045	-0.10%
2021/04/06	2	39.00	5	39.30	39.20	-3	3,145	-0.10%
2021/04/01	20	39.04	1.2	38.80	38.75	18.8	3,279	0.57%
2021/03/31	3	38.98	1.3	39.16	39.10	1.7	3,312	0.05%
2021/03/30	6	39.04	4	39.16	39.50	2	3,326	0.06%
2021/03/25	1	37.20	0	0.00	37.25	1	3,274	0.03%
2021/03/24	2	37.65	1	37.60	37.80	1	3,279	0.03%
2021/03/23	1	39.10	2	38.85	38.80	-1	3,321	-0.03%
2021/03/22	1	39.05	4	38.88	39.40	-3	3,306	-0.09%
2021/03/19	1	39.00	0	0.00	39.15	1	3,314	0.03%
2021/03/16	2	39.13	1	38.75	38.80	1	3,400	0.03%
2021/03/15	1	38.15	2	39.20	39.25	-1	3,530	-0.03%
2021/03/12	1	38.00	0	0.00	38.00	1	3,574	0.03%
2021/03/10	2	38.78	2	38.55	37.75	0	3,555	0.00%
2021/03/08	1	38.30	1	38.15	38.15	0	3,613	0.00%
2021/03/05	2	38.50	0	0.00	38.15	2	3,618	0.06%
2021/03/04	4	39.16	1	39.05	39.05	3	3,577	0.08%
2021/03/03	2	36.85	2	37.10	36.80	0	3,553	0.00%
2021/02/25	0	0.00	3	39.67	39.25	-3	3,793	-0.08%
2021/02/23	3	41.37	4	40.25	40.35	-1	3,814	-0.03%
2021/02/22	6	39.44	7	39.72	40.30	-1	3,635	-0.03%
2021/02/19	4	38.48	2	37.55	37.80	2	3,491	0.06%
2021/02/18	1	34.55	0	0.00	36.10	1	3,394	0.03%
2021/01/29	1	35.05	1	35.20	34.40	0	3,311	0.00%
2021/01/28	3	36.00	3	35.87	35.55	0	3,297	0.00%
2021/01/25	2	36.15	1	35.50	35.50	1	3,247	0.03%
2021/01/22	5	33.98	5	34.08	34.80	0	3,185	0.00%
2021/01/21	3	34.72	3	34.87	33.70	0	3,168	0.00%
2021/01/20	1	34.60	1	34.85	34.20	0	3,142	0.00%
2021/01/19	1	37.00	0	0.00	36.50	1	3,091	0.03%
2021/01/18	1	35.50	1	36.50	36.50	0	3,064	0.00%
2021/01/15	1	38.45	0	0.00	37.05	1	3,031	0.03%
2021/01/14	1	38.50	5	38.76	39.05	-4	2,981	-0.13%
2021/01/13	0	0.00	1	39.00	38.70	-1	2,952	-0.03%
2021/01/12	3	39.60	0	0.00	37.90	3	2,904	0.10%
2021/01/11	7	40.85	7	40.47	41.45	0	2,809	0.00%
2021/01/08	17	40.62	13	40.86	41.05	4	2,707	0.15%
2021/01/07	2	39.50	2	39.15	39.05	0	2,463	0.00%
2021/01/06	5	39.93	7	39.44	40.00	-2	2,310	-0.09%
2021/01/05	0	0.00	1	36.00	36.40	-1	2,002	-0.05%
2020/12/31	1	36.10	24	35.82	35.85	-23	1,900	-1.21%
2020/12/30	21	36.35	3	35.40	36.40	18	1,855	0.97%
2020/12/29	11	35.40	9	35.54	35.10	2	1,797	0.11%
2020/12/28	21	33.90	16	32.81	34.90	5	1,662	0.30%
2020/12/25	1	30.50	1	31.75	31.75	0	1,500	0.00%
2020/12/24	0	0.00	1	30.60	30.85	-1	1,454	-0.07%
2020/12/22	1	29.95	0	0.00	29.00	1	1,393	0.07%
2020/12/15	0	0.00	1	29.00	28.75	-1	1,249	-0.08%
2020/12/14	1	30.15	1	30.10	30.10	0	1,222	0.00%
2020/12/10	2	30.88	11	30.22	30.30	-9	1,134	-0.79%
2020/12/09	11	31.18	1	31.15	31.00	10	1,082	0.92%
2020/12/08	11	29.02	13	29.07	29.30	-2	925	-0.22%
2020/12/03	1	28.60	1	27.70	27.70	0	827	0.00%
2020/12/02	0	0.00	3	28.10	28.15	-3	796	-0.38%
2020/11/30	1	27.10	0	0.00	27.10	1	717	0.14%
2020/11/27	4	27.33	0	0.00	27.05	4	697	0.57%
2020/11/26	0	0.00	11	27.06	27.00	-11	669	-1.64%
2020/11/24	0	0.00	9	27.71	27.95	-9	513	-1.75%
2020/11/23	7	24.82	1	24.50	25.45	6	384	1.56%
2020/11/20	6	23.58	5	23.90	23.80	1	313	0.32%
2020/11/19	1	23.35	1	23.10	23.10	0	287	0.00%
2020/11/18	0	0.00	6	23.47	23.25	-6	285	-2.10%
2020/11/17	5	23.10	0	0.00	23.50	5	283	1.77%
2020/11/12	0	0.00	5	22.81	22.65	-5	324	-1.54%
2020/11/11	5	22.40	0	0.00	22.65	5	345	1.45%
2020/11/03	0	0.00	2	21.40	21.55	-2	361	-0.55%
2020/10/15	1	21.70	1	20.80	20.80	0	556	0.00%
2020/09/18	0	0.00	5	22.90	22.90	-5	920	-0.54%
2020/08/28	2	22.85	0	0.00	22.80	2	1,237	0.16%
2020/08/19	0	0.00	1	24.10	23.40	-1	1,209	-0.08%
2020/08/14	2	23.10	0	0.00	23.00	2	1,140	0.18%
2020/08/10	1	22.90	0	0.00	22.60	1	1,122	0.09%
2020/08/05	0	0.00	8	23.63	23.80	-8	1,109	-0.72%
2020/08/04	0	0.00	1	23.10	23.00	-1	1,077	-0.09%
2020/08/03	5	23.00	0	0.00	23.00	5	1,078	0.46%
2020/07/28	1	23.60	1	22.45	22.45	0	1,100	0.00%
2020/07/27	2	23.15	0	0.00	23.60	2	1,110	0.18%
2020/07/23	0	0.00	5	23.70	24.05	-5	1,062	-0.47%
2020/07/22	0	0.00	2	23.80	24.10	-2	1,044	-0.19%
2020/07/17	1	22.20	0	0.00	21.90	1	1,000	0.10%
2020/07/15	2	22.83	0	0.00	22.75	2	998	0.20%
2020/07/14	2	23.40	0	0.00	23.25	2	1,025	0.19%
2020/07/10	1	23.95	0	0.00	23.20	1	1,070	0.09%
2020/07/09	11	23.63	19	23.93	23.85	-8	1,033	-0.77%
2020/07/06	12	23.33	3	23.00	23.45	9	924	0.97%
2020/07/01	3	21.90	3	22.25	21.95	0	790	0.00%
2020/06/23	8	22.70	4	22.69	22.40	4	697	0.57%
2020/06/22	5	21.90	5	21.65	21.65	0	615	0.00%
2020/06/19	0	0.00	6	21.83	21.80	-6	592	-1.01%
2020/06/18	1	20.30	0	0.00	20.35	1	531	0.19%
2020/06/11	5	20.01	0	0.00	19.05	5	500	1.00%
2020/06/09	0	0.00	5	19.75	20.00	-5	497	-1.00%
2020/06/08	5	20.15	0	0.00	20.25	5	479	1.04%
2020/05/22	0	0.00	4	18.20	18.05	-4	431	-0.93%
2020/05/11	1	19.40	0	0.00	19.45	1	420	0.24%
2020/04/17	4	19.50	0	0.00	19.65	4	382	1.05%
2020/04/16	0	0.00	1	19.25	19.25	-1	345	-0.29%
2020/04/15	1	17.50	0	0.00	17.50	1	300	0.33%
2020/04/14	0	0.00	1	15.90	15.95	-1	295	-0.34%
2020/04/10	0	0.00	1	15.95	15.90	-1	353	-0.28%
2020/04/09	0	0.00	2	15.55	15.85	-2	396	-0.50%
2020/03/27	6	13.86	0	0.00	13.55	6	415	1.45%
2020/03/17	0	0.00	2	13.15	13.20	-2	423	-0.47%
2020/03/13	0	0.00	2	15.10	16.05	-2	408	-0.49%
2020/03/12	3	16.75	0	0.00	16.75	3	400	0.75%
2020/03/03	3	19.70	0	0.00	19.55	3	397	0.75%
2020/02/27	1	19.70	0	0.00	19.55	1	395	0.25%
2020/02/21	1	20.75	0	0.00	20.75	1	389	0.26%
2020/02/20	0	0.00	1	21.00	20.90	-1	389	-0.26%
2020/02/18	1	21.20	0	0.00	20.75	1	388	0.26%
2020/02/17	1	20.85	0	0.00	20.85	1	384	0.26%
2020/02/05	0	0.00	1	20.75	20.90	-1	383	-0.26%
2020/02/03	0	0.00	1	19.65	19.55	-1	374	-0.27%
2020/01/30	0	0.00	1	21.05	20.75	-1	364	-0.27%
2020/01/07	5	23.59	5	23.80	23.00	0	311	-0.01%
2020/01/06	4	23.01	3	22.65	24.30	1	291	0.34%
2020/01/03	0	0.00	2	23.85	22.80	-2	254	-0.79%
2019/12/25	0	0.00	2	22.55	22.80	-2	265	-0.75%
2019/12/24	2	22.10	0	0.00	22.10	2	260	0.77%
2019/10/08	0	0.00	1	22.10	22.10	-1	244	-0.41%
2019/10/01	2	23.35	0	0.00	23.25	2	225	0.89%
2019/09/27	0	0.00	1	21.50	21.55	-1	179	-0.56%
2019/09/26	1	21.70	0	0.00	21.35	1	177	0.56%
2019/09/04	0	0.00	10	21.62	21.50	-10	209	-4.78%
2019/08/28	0	0.00	1	20.80	20.90	-1	200	-0.50%
2019/08/26	1	20.40	0	0.00	20.50	1	202	0.49%
2019/08/23	0	0.00	1	20.70	20.80	-1	202	-0.49%
2019/08/20	1	20.45	0	0.00	20.45	1	201	0.50%
2019/08/12	0	0.00	5	21.20	21.40	-5	205	-2.43%
2019/07/30	10	24.55	0	0.00	24.50	10	231	4.31%
2019/07/24	2	24.30	0	0.00	24.25	2	233	0.86%
2019/06/28	0	0.00	1	24.20	24.25	-1	452	-0.22%
2019/06/14	0	0.00	1	22.65	22.90	-1	466	-0.21%
2019/06/13	1	22.30	0	0.00	22.30	1	466	0.21%
2019/06/11	0	0.00	2	22.45	22.40	-2	479	-0.42%
2019/05/03	3	26.15	0	0.00	26.00	3	758	0.40%
2019/04/26	1	27.05	0	0.00	27.05	1	809	0.12%
2019/04/25	0	0.00	3	28.00	27.70	-3	811	-0.37%
2019/04/24	0	0.00	1	27.60	27.60	-1	807	-0.12%
2019/04/23	1	27.20	0	0.00	27.20	1	804	0.12%
2019/04/22	0	0.00	2	28.10	27.70	-2	805	-0.25%
2019/04/19	0	0.00	2	27.65	27.90	-2	807	-0.25%
2019/04/18	0	0.00	1	28.70	27.60	-1	816	-0.12%
2019/04/16	5	28.53	6	28.66	28.90	-1	773	-0.13%
2019/04/15	1	26.70	0	0.00	26.80	1	696	0.14%
2019/04/12	0	0.00	5	27.31	26.65	-5	700	-0.71%
2019/04/11	1	27.05	3	27.60	27.05	-2	699	-0.29%
2019/04/10	1	27.20	1	27.80	27.30	0	692	0.00%
2019/04/09	1	27.40	0	0.00	27.60	1	685	0.15%
2019/03/28	0	0.00	1	26.15	26.30	-1	670	-0.15%
2019/03/22	0	0.00	5	26.90	26.95	-5	689	-0.72%
2019/03/21	2	27.03	0	0.00	26.90	2	691	0.29%
2019/03/18	0	0.00	10	26.72	26.55	-10	713	-1.40%
2019/03/15	0	0.00	1	27.05	26.90	-1	723	-0.14%
2019/03/13	0	0.00	2	27.00	27.20	-2	783	-0.26%
2019/03/08	1	26.75	0	0.00	26.75	1	944	0.11%
2019/03/07	1	27.40	0	0.00	27.40	1	963	0.10%
2019/03/06	1	28.00	1	28.30	28.00	0	992	0.00%
2019/03/05	1	28.00	2	28.03	28.00	-1	1,014	-0.10%
2019/03/04	1	27.95	0	0.00	28.05	1	1,027	0.10%
2019/02/27	12	28.29	1	28.00	28.00	11	1,026	1.07%
2019/02/26	0	0.00	5	29.10	29.10	-5	1,019	-0.49%
2019/02/22	0	0.00	3	29.15	29.15	-3	1,063	-0.28%
2019/02/21	0	0.00	9	29.10	29.10	-9	1,155	-0.78%
2019/02/20	1	29.25	4	29.31	29.15	-3	1,235	-0.24%
2019/02/19	0	0.00	5	28.90	28.80	-5	1,230	-0.41%
2019/02/18	1	28.50	0	0.00	28.50	1	1,220	0.08%
2019/02/13	7	29.37	6	29.02	29.10	1	1,186	0.08%
2019/01/28	2	26.90	0	0.00	26.35	2	1,115	0.18%
2019/01/25	3	26.60	0	0.00	26.95	3	1,158	0.26%
2019/01/21	4	27.86	4	27.20	27.20	0	1,201	0.00%
2018/12/26	0	0.00	1	25.40	25.40	-1	1,387	-0.07%
2018/12/21	1	25.10	0	0.00	26.00	1	1,537	0.07%
2018/12/20	1	25.55	0	0.00	25.20	1	1,539	0.06%
2018/12/14	1	27.30	0	0.00	27.75	1	1,547	0.06%
2018/12/13	1	28.80	0	0.00	28.00	1	1,550	0.06%
2018/12/11	0	0.00	1	28.15	28.15	-1	1,556	-0.06%
2018/12/10	7	27.97	0	0.00	27.90	7	1,570	0.45%
2018/12/06	8	29.42	3	30.90	28.55	5	1,570	0.32%
2018/12/05	2	29.65	0	0.00	30.90	2	1,522	0.13%
2018/12/04	2	31.00	11	30.40	30.20	-9	1,510	-0.60%
2018/12/03	12	30.16	17	30.42	30.55	-5	1,502	-0.33%
2018/11/30	4	27.34	0	0.00	27.80	4	1,437	0.28%
2018/11/29	2	27.75	0	27.50	26.90	2	1,420	0.14%
2018/11/23	11	25.68	0	0.00	25.80	11	1,405	0.78%
2018/11/22	2	26.60	0	0.00	26.10	2	1,416	0.14%
2018/11/21	1	27.50	0	0.00	27.50	1	1,441	0.07%
2018/11/20	2	27.60	0	0.00	27.70	2	1,460	0.14%
2018/11/08	1	25.40	0	0.00	24.20	1	1,419	0.07%
2018/11/07	1	24.60	0	0.00	24.85	1	1,463	0.07%
2018/11/02	0	0.00	1	26.50	25.40	-1	1,496	-0.07%
2018/11/01	0	0.00	1	25.30	25.30	-1	1,471	-0.07%
2018/10/31	0	23.60	0	0.00	23.70	0	1,458	0.00%
2018/10/25	1	23.45	0	0.00	22.80	1	1,489	0.07%
2018/10/24	2	25.25	0	0.00	25.10	2	1,503	0.13%
2018/10/23	0	0.00	1	25.60	25.60	-1	1,544	-0.06%
2018/10/22	1	26.00	2	26.25	26.50	-1	1,600	-0.06%
2018/10/19	2	26.10	2	26.05	26.15	0	1,631	0.00%
2018/10/18	1	27.35	0	0.00	27.30	1	1,671	0.06%
2018/10/09	1	29.40	0	0.00	28.10	1	1,772	0.06%
2018/10/08	1	29.20	0	0.00	29.30	1	1,807	0.06%
2018/10/05	3	31.17	1	30.00	30.00	2	1,818	0.11%
2018/10/04	4	33.04	5	32.95	32.50	-1	1,807	-0.06%
2018/10/03	4	33.10	3	32.97	32.55	1	1,800	0.06%
2018/10/02	5	33.40	6	33.73	34.00	-1	1,789	-0.06%
2018/09/20	1	31.05	0	0.00	31.35	1	2,297	0.04%
2018/09/14	0	0.00	1	33.30	33.30	-1	2,537	-0.04%
2018/09/10	0	0.00	2	33.00	31.50	-2	3,633	-0.06%
2018/09/07	1	33.00	0	0.00	33.00	1	3,793	0.03%
2018/09/04	0	0.00	4	37.80	37.80	-4	4,000	-0.10%
2018/09/03	3	36.55	0	0.00	36.80	3	4,204	0.07%
2018/08/29	1	39.60	0	0.00	39.70	1	4,592	0.02%
2018/08/28	3	39.87	3	39.37	39.00	0	4,719	0.00%
2018/08/27	2	37.98	1	39.70	39.70	1	4,838	0.02%
2018/08/16	1	43.00	0	0.00	43.10	1	6,294	0.02%
2018/08/13	3	45.05	0	0.00	44.35	3	6,488	0.05%
2018/08/09	2	50.05	2	50.30	50.40	0	6,539	0.00%
2018/08/08	1	51.00	0	0.00	49.90	1	6,567	0.02%
2018/08/07	1	50.90	2	51.15	51.70	-1	6,609	-0.02%
2018/08/06	0	0.00	1	50.50	50.50	-1	6,688	-0.01%
2018/08/03	1	50.60	0	0.00	50.40	1	6,799	0.01%
2018/08/02	3	49.53	1	49.90	49.90	2	6,950	0.03%
2018/07/31	1	50.50	1	52.10	52.10	0	7,051	0.00%
2018/07/30	1	50.80	0	0.00	50.60	1	7,111	0.01%
2018/07/27	0	0.00	9	54.79	55.00	-9	7,136	-0.13%
2018/07/26	1	53.60	0	0.00	53.50	1	7,091	0.01%
2018/07/25	8	53.93	1	53.20	54.00	7	7,069	0.10%
2018/07/19	2	52.50	0	0.00	52.70	2	7,112	0.03%
2018/07/18	2	53.25	1	53.10	51.80	1	7,198	0.01%
2018/07/17	2	54.15	0	0.00	53.80	2	7,241	0.03%
2018/07/16	1	55.30	0	0.00	55.30	1	7,258	0.01%
2018/07/13	0	0.00	0.1	58.00	57.60	-0.1	7,352	0.00%
2018/07/11	2	58.75	1	58.30	58.20	1	7,629	0.01%
2018/07/06	2	58.00	4	58.15	58.40	-2	8,201	-0.02%
2018/07/05	23	63.18	19	62.47	61.10	4	8,128	0.05%
2018/07/04	4	62.40	0	0.00	61.80	4	8,067	0.05%
2018/07/03	1	62.20	2	62.25	62.00	-1	8,004	-0.01%
2018/07/02	0	0.00	2	62.65	62.20	-2	7,925	-0.03%
2018/06/29	0	0.00	1	61.20	61.60	-1	7,865	-0.01%
2018/06/27	4	63.28	25	63.91	61.50	-21	7,932	-0.26%
2018/06/26	0	0.00	1	60.50	61.20	-1	7,834	-0.01%
2018/06/25	1	60.50	0	0.00	60.50	1	7,793	0.01%
2018/06/22	10	62.50	0	0.00	61.20	10	7,752	0.13%
2018/06/21	118	66.72	116	64.48	63.50	2	7,639	0.03%	大買/大賣/
2018/06/20	28	60.83	26	61.77	62.80	2	7,483	0.03%
2018/06/19	40	66.70	37	67.65	66.50	3	7,355	0.04%
2018/06/15	1	63.40	4	60.30	63.80	-3	6,743	-0.04%
2018/06/14	1	58.00	1	59.30	58.00	0	6,580	0.00%
2018/06/13	5	58.36	5	59.26	58.00	0	6,554	0.00%
2018/06/12	20	60.90	16	61.82	60.60	4	6,490	0.06%
2018/06/11	29	63.60	27	63.98	62.60	2	6,372	0.03%
2018/06/08	2	62.70	3	63.07	61.20	-1	6,251	-0.02%
2018/06/07	1	58.30	0	0.00	58.80	1	6,066	0.02%
2018/06/06	2	59.75	4	59.68	59.20	-2	5,987	-0.03%
2018/06/05	4	58.75	6	60.27	56.70	-2	5,857	-0.03%
2018/06/04	9	62.52	5	62.52	61.40	4	5,745	0.07%
2018/06/01	3	59.90	4	60.93	60.20	-1	5,620	-0.02%
2018/05/31	27	61.89	19	62.57	58.30	8	5,519	0.14%
2018/05/30	26	56.42	50	56.41	60.30	-24	5,222	-0.46%
2018/05/29	39	54.93	31	55.69	54.90	8	5,053	0.16%
2018/05/28	4	51.38	6	51.58	53.30	-2	4,697	-0.04%
2018/05/25	12	48.49	5	46.15	48.50	7	4,533	0.15%
2018/05/24	5	45.40	5	45.80	45.50	0	4,280	0.00%
2018/05/23	10	45.43	40	46.29	44.50	-30	4,285	-0.70%
2018/05/22	40	46.11	7	46.30	46.50	33	4,244	0.78%
2018/05/21	0	0.00	4	44.29	45.10	-4	4,105	-0.10%
2018/05/17	6	44.25	6	45.23	43.00	0	4,048	0.00%
2018/05/16	1	43.90	1	43.90	44.40	0	4,001	0.00%
2018/05/15	8	44.83	0	0.00	44.00	8	3,988	0.20%
2018/05/11	0	0.00	3	43.70	43.55	-3	3,897	-0.08%
2018/05/10	11	46.46	13	46.29	46.30	-2	3,793	-0.05%
2018/05/09	7	44.62	0	0.00	43.90	7	3,682	0.19%
2018/05/04	1	42.10	1	41.70	41.90	0	3,517	0.00%
2018/05/03	0	0.00	1	39.80	39.65	-1	3,482	-0.03%
2018/04/30	0	0.00	1	40.05	40.15	-1	3,499	-0.03%
2018/04/25	10	41.03	5	41.04	40.75	5	3,568	0.14%
2018/04/24	1	42.65	2	43.03	42.55	-1	3,579	-0.03%
2018/04/23	8	47.39	5	46.55	47.25	3	3,521	0.09%
2018/04/20	1	46.60	1	47.20	45.95	0	3,482	0.00%
2018/04/19	0	0.00	21	48.21	47.00	-21	3,502	-0.60%
2018/04/18	5	47.88	25	47.41	47.50	-20	3,412	-0.59%
2018/04/17	32	46.11	6	46.13	46.00	26	3,333	0.78%
2018/04/16	22	44.49	5	45.90	45.50	17	3,229	0.53%
2018/04/13	9	45.68	6	45.93	44.50	3	3,160	0.09%
2018/04/12	14	43.44	17.7	43.71	44.85	-3.7	2,999	-0.12%
2018/04/11	2	40.65	0	0.00	40.80	2	2,793	0.07%
2018/04/10	4	40.15	4	40.33	39.70	0	2,951	0.00%
2018/04/09	0	0.00	5	38.50	38.05	-5	3,147	-0.16%
2018/04/03	0	0.00	2	38.85	38.80	-2	3,235	-0.06%
2018/03/31	5	40.15	1	40.20	40.50	4	3,658	0.11%
2018/03/29	0	0.00	1	37.10	37.10	-1	4,103	-0.02%
2018/03/27	2	38.50	0	0.00	38.50	2	4,396	0.05%
2018/03/23	0	0.00	3	38.47	38.55	-3	4,608	-0.07%
2018/03/22	1	39.65	0	0.00	39.50	1	4,624	0.02%
2018/03/16	1	39.60	0	0.00	39.05	1	4,617	0.02%
2018/03/15	0	0.00	3	39.85	40.30	-3	4,630	-0.06%
2018/03/14	7	40.34	4	40.91	40.25	3	4,661	0.06%
2018/03/09	1	38.70	0	0.00	38.75	1	4,638	0.02%
2018/03/07	6	39.29	10	39.34	38.95	-4	4,702	-0.09%
2018/03/06	1	40.00	2	39.55	39.40	-1	4,744	-0.02%
2018/03/05	8	37.90	7	38.12	39.00	1	4,750	0.02%
2018/03/02	2	37.53	0	0.00	37.10	2	4,891	0.04%
2018/02/23	0	0.00	20	37.93	37.65	-20	5,317	-0.38%
2018/02/22	0	0.00	1	36.90	37.45	-1	5,414	-0.02%
2018/02/21	2	35.75	0	0.00	35.75	2	5,409	0.04%
2018/02/09	2	36.00	0	0.00	36.00	2	5,454	0.04%
2018/02/06	20	37.60	0	0.00	35.75	20	5,556	0.36%
2018/02/02	1	40.35	0	0.00	40.00	1	5,772	0.02%
2018/01/31	0	0.00	1	38.90	39.75	-1	6,082	-0.02%
2018/01/26	1	40.25	3	40.32	40.30	-2	6,109	-0.03%
2018/01/24	0	0.00	5	42.20	41.70	-5	6,136	-0.08%
2018/01/23	2	42.80	2	42.35	42.05	0	6,210	0.00%
2018/01/19	5	42.15	0	0.00	40.90	5	6,370	0.08%
2018/01/17	0	0.00	11	40.96	40.40	-11	6,278	-0.18%
2018/01/15	10	43.80	0	0.00	42.50	10	6,171	0.16%
2018/01/11	5	44.32	2	43.28	42.70	3	6,038	0.05%
2018/01/09	5	43.30	5	42.25	42.85	0	5,886	0.00%
2018/01/08	3	44.53	2	44.45	42.70	1	5,827	0.02%
2018/01/05	0	0.00	13	44.99	45.00	-13	5,738	-0.23%
2018/01/04	9	46.51	2	45.88	46.10	7	5,641	0.12%
2018/01/03	0	0.00	25	47.90	44.55	-25	5,447	-0.46%
2018/01/02	2	43.15	5	43.18	43.60	-3	5,215	-0.06%