佳必琪 (6197)-統一-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	18	189.19	55.4	187.01	195.00	-37.4	7,309	-0.51%
2024/06/13	38	176.83	0	0.00	177.50	38	6,831	0.56%
2024/06/12	2	172.00	0	0.00	173.50	2	6,771	0.03%
2024/06/11	0.1	165.10	0	0.00	170.50	0.1	6,747	0.00%
2024/06/07	0.2	171.50	0.1	172.50	170.50	0.1	6,742	0.00%
2024/06/06	6	178.42	23.1	179.84	172.50	-17.1	6,663	-0.26%
2024/06/05	29.1	175.33	17	167.74	170.50	12.1	6,291	0.19%
2024/06/04	8.1	163.83	9	163.33	164.50	-1	6,291	-0.02%
2024/06/03	14	161.82	4	163.63	167.50	10	6,443	0.16%
2024/05/31	0	0.00	1	155.00	154.50	-1	6,608	-0.02%
2024/05/30	0.2	159.67	0.1	156.00	155.00	0.1	6,665	0.00%
2024/05/29	0	0.00	5	172.50	163.50	-5	6,592	-0.08%
2024/05/28	1	160.51	1	161.50	161.50	0	6,438	0.00%
2024/05/27	1	163.08	0	0.00	164.50	1	6,451	0.02%
2024/05/24	10	151.00	0	0.00	158.50	10	6,308	0.16%
2024/05/23	2	155.75	2	160.00	154.00	0	6,185	0.00%
2024/05/22	0	0.00	2	153.25	155.50	-2	5,865	-0.03%
2024/05/21	1	141.50	0	0.00	141.50	1	5,810	0.02%
2024/05/17	1	142.00	0	0.00	141.00	1	5,811	0.02%
2024/05/16	0.2	145.17	6	145.08	142.50	-5.9	5,798	-0.10%
2024/05/15	0	0.00	2	150.50	150.50	-2	5,801	-0.03%
2024/05/14	7	151.29	2	152.50	153.00	5	5,791	0.09%
2024/05/09	1	154.00	0	0.00	151.00	1	5,611	0.02%
2024/05/03	0	0.00	1	140.50	139.50	-1	5,227	-0.02%
2024/04/29	6	149.75	7	145.93	145.50	-1	5,080	-0.02%
2024/04/26	0.5	143.50	0.2	149.50	142.00	0.3	4,960	0.01%
2024/04/25	51.4	145.87	50	138.80	142.00	1.4	4,818	0.03%
2024/04/23	1.4	133.26	0	0.00	133.00	1.4	4,559	0.03%
2024/04/22	31	137.06	30	134.77	134.50	1	4,493	0.02%
2024/04/19	1.3	136.88	1	137.50	136.00	0.3	4,389	0.01%
2024/04/18	0.1	155.00	0	0.00	151.00	0.1	4,203	0.00%
2024/04/12	0	0.00	0	174.00	175.00	0	4,112	0.00%
2024/04/11	1	170.52	0.5	168.50	169.00	0.5	4,076	0.01%
2024/04/10	0	165.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	0	0.00	1	161.13	167.50	-1	4,032	-0.03%
2024/04/08	0	169.50	0.1	165.00	163.00	0	4,002	0.00%
2024/04/03	0	155.00	7	152.51	171.00	-7	3,953	-0.18%
2024/04/02	7	154.57	2	155.75	155.50	5	3,898	0.13%
2024/04/01	4	149.63	0.3	152.50	152.50	3.7	3,530	0.10%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	2.1	126.50	126.50	-2.1	3,236	-0.06%
2024/03/27	1	116.50	1	113.50	115.00	0	3,203	0.00%
2024/03/26	1	111.50	1	113.50	111.50	0	3,075	0.00%
2024/03/25	0	0.00	2	111.75	113.50	-2	2,871	-0.07%
2024/03/22	0.1	103.00	0	0.00	103.50	0.1	2,755	0.00%
2024/03/21	1.2	98.99	0	0.00	100.50	1.2	2,667	0.04%
2024/03/11	1	106.00	1	108.50	105.50	0	2,590	0.00%
2024/03/08	22.1	104.51	20	103.35	102.50	2.1	2,517	0.08%
2024/03/07	0	0.00	4	114.00	113.00	-4	2,213	-0.18%
2024/03/06	6.3	109.68	6.3	114.52	116.00	-0.1	1,972	0.00%
2024/03/05	0	0.00	2	104.75	105.50	-2	1,649	-0.12%
2024/03/04	0	0.00	1	95.50	96.00	-1	1,599	-0.06%
2024/03/01	0	0.00	1	93.80	93.60	-1	1,584	-0.06%
2024/02/29	4	92.33	1	95.20	95.30	3	1,603	0.19%
2024/02/27	1.1	90.95	1	90.30	90.70	0.1	1,602	0.01%
2024/02/26	2	90.65	0	0.00	89.90	2	1,615	0.12%
2024/02/23	1	92.20	5	90.60	90.60	-4	1,641	-0.24%
2024/02/22	1	89.80	0	0.00	89.70	1	1,670	0.06%
2024/02/19	0.1	92.30	2	92.25	92.50	-1.9	1,694	-0.11%
2024/02/16	5	93.04	2	92.90	92.80	3	1,697	0.18%
2024/01/26	0	0.00	1	79.10	79.30	-1	2,158	-0.05%
2024/01/22	2	80.60	2	80.60	80.60	0	2,406	0.00%
2024/01/17	1	80.10	0	0.00	78.50	1	2,773	0.04%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/05	2	81.55	0	0.00	80.60	2	3,136	0.06%
2023/12/18	0	0.00	1	86.40	86.30	-1	3,353	-0.03%
2023/12/14	2	89.10	0	0.00	87.60	2	3,372	0.06%
2023/12/08	1	90.90	0	0.00	91.20	1	3,314	0.03%
2023/12/07	1	93.40	0	0.00	91.80	1	3,246	0.03%
2023/12/06	0	0.00	1	92.50	91.90	-1	3,119	-0.03%
2023/12/05	1	87.50	0	0.00	89.50	1	3,072	0.03%
2023/12/04	0	0.00	1	90.60	90.90	-1	3,037	-0.03%
2023/11/27	1	86.90	0	0.00	87.00	1	2,925	0.03%
2023/11/24	0	0.00	1	90.70	91.00	-1	2,875	-0.03%
2023/11/20	6	88.62	6	88.63	90.00	0	2,694	0.00%
2023/11/09	1	89.90	1	89.00	88.70	0	2,592	0.00%
2023/11/08	1	92.70	0	0.00	89.40	1	2,553	0.04%
2023/11/07	1.1	85.71	0	0.00	85.30	1.1	2,438	0.04%
2023/11/03	4	91.85	5	92.58	90.90	-1	2,272	-0.04%
2023/11/02	1	89.30	0	0.00	88.30	1	2,226	0.04%
2023/10/31	5	85.00	5	85.50	83.10	0	2,121	0.00%
2023/10/30	2	85.00	2	85.50	85.00	0	2,104	0.00%
2023/10/27	3	84.30	6	84.15	83.30	-3	2,075	-0.14%
2023/10/26	4	86.48	3	87.00	83.90	1	2,027	0.05%
2023/10/25	5	87.00	6	88.23	87.00	-1	1,926	-0.05%
2023/10/24	4	81.48	2	82.50	82.90	2	1,753	0.11%
2023/10/23	6	74.92	5	76.00	78.90	1	1,551	0.06%
2023/10/18	0	0.00	1	71.80	72.10	-1	1,542	-0.06%
2023/10/17	1	74.90	2	75.10	75.00	-1	1,544	-0.06%
2023/10/13	0	0.00	0	78.20	78.10	0	1,781	0.00%
2023/10/11	0	0.00	2	75.60	75.00	-2	1,743	-0.11%
2023/10/05	2	73.60	0	0.00	72.10	2	1,725	0.12%
2023/10/04	2	71.80	2	73.20	73.20	0	1,753	0.00%
2023/10/03	0	0.00	2	73.90	72.70	-2	1,757	-0.11%
2023/10/02	2	73.90	0	0.00	74.00	2	1,760	0.11%
2023/09/27	2	72.10	0	0.00	71.30	2	1,765	0.11%
2023/09/26	0.4	72.79	0	0.00	71.50	0.4	1,781	0.02%
2023/09/25	6	73.20	8	73.58	74.50	-2	1,789	-0.11%
2023/09/19	2	71.50	2	69.55	71.00	0	1,865	0.00%
2023/09/15	0	0.00	1	69.80	69.80	-1	1,867	-0.05%
2023/09/14	0	0.00	2	70.25	70.40	-2	1,865	-0.11%
2023/09/08	0	0.00	2	69.75	69.30	-2	1,864	-0.11%
2023/08/25	1	66.90	0	0.00	66.90	1	1,887	0.05%
2023/08/24	0	0.00	2	68.10	68.00	-2	1,926	-0.10%
2023/08/21	2	70.80	0	0.00	70.10	2	1,979	0.10%
2023/08/17	1	70.00	1	70.40	70.40	0	2,068	0.00%
2023/08/16	0	0.00	2	69.10	69.40	-2	2,137	-0.09%
2023/08/14	2	68.80	0	0.00	66.50	2	2,134	0.09%
2023/08/10	5	68.50	0	0.00	67.70	5	2,124	0.24%
2023/08/09	3	69.57	3	70.23	70.00	0	2,107	0.00%
2023/08/07	1	65.60	0	0.00	69.70	1	1,995	0.05%
2023/08/02	5	63.90	0	0.00	63.20	5	1,986	0.25%
2023/07/27	0.3	68.59	0	0.00	69.00	0.3	1,967	0.01%
2023/07/21	0	0.00	1.1	67.97	68.00	-1.1	1,906	-0.06%
2023/07/20	3	69.70	0	0.00	69.00	3	1,897	0.16%
2023/07/19	11	72.25	21	73.37	71.70	-10	1,864	-0.54%
2023/07/18	2	80.25	1.9	80.73	79.60	0.1	1,785	0.01%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	2	68.20	1	69.30	69.00	1	1,643	0.06%
2023/07/13	1	68.70	0	0.00	68.70	1	1,647	0.06%
2023/07/12	2	67.40	0	0.00	67.90	2	1,663	0.12%
2023/07/11	0	0.00	1	70.20	70.80	-1	1,748	-0.06%
2023/07/10	2	69.20	1	69.40	68.80	1	1,725	0.06%
2023/07/07	1	69.50	0	0.00	69.20	1	1,734	0.06%
2023/07/06	4	71.70	0	0.00	70.30	4	1,736	0.23%
2023/07/05	1	72.30	3	71.50	71.30	-2	1,777	-0.11%
2023/07/04	1	71.30	1	71.20	71.10	0	1,848	0.00%
2023/07/03	3	69.80	1.8	70.20	69.80	1.3	1,831	0.07%
2023/06/30	1	68.30	3	67.50	67.60	-2	1,795	-0.11%
2023/06/27	2	63.30	0	0.00	63.70	2	1,652	0.12%
2023/06/21	13	62.98	0	0.00	62.90	13	1,609	0.81%
2023/06/20	0	0.00	3	60.40	61.50	-3	1,593	-0.19%
2023/05/29	0	0.00	2	61.35	61.00	-2	1,402	-0.14%
2023/05/26	1	61.00	0	0.00	62.00	1	1,373	0.07%
2023/05/25	0	59.80	0	0.00	59.90	0	1,332	0.00%
2023/05/24	0	0.00	3	60.60	60.20	-3	1,311	-0.23%
2023/05/23	6	61.13	2	63.05	60.30	4	1,265	0.32%
2023/05/22	2	61.20	0	0.00	59.60	2	1,192	0.17%
2023/05/19	0	0.00	2	55.90	55.80	-2	1,112	-0.18%
2023/05/18	0	0.00	4	55.35	55.60	-4	1,101	-0.36%
2023/05/16	2	54.55	0	0.00	54.50	2	1,082	0.18%
2023/05/09	0	0.00	28	51.50	51.70	-28	1,036	-2.70%
2023/05/08	28	55.79	0	0.00	55.20	28	998	2.80%
2023/05/03	0	0.00	1	52.30	52.10	-1	972	-0.10%
2023/04/25	0	0.00	1	53.30	51.70	-1	935	-0.11%
2023/04/24	1	54.30	0	0.00	54.20	1	912	0.11%
2023/04/21	1	54.10	0	0.00	53.30	1	904	0.11%
2023/04/17	1	55.30	0	0.00	55.80	1	810	0.12%
2023/04/14	3	55.33	3	56.23	56.80	0	779	0.00%
2023/04/13	0	0.00	1	51.90	52.00	-1	666	-0.15%
2023/04/12	1	52.30	4	51.93	52.40	-3	646	-0.46%
2023/04/11	3	52.07	0	0.00	51.60	3	622	0.48%
2023/04/10	3	52.47	0	0.00	52.00	3	600	0.50%
2023/04/07	0	0.00	0	52.20	53.10	0	536	0.00%
2023/03/10	0	0.00	2	45.70	45.30	-2	404	-0.49%
2023/01/17	1	40.85	0	0.00	40.80	1	267	0.37%
2023/01/04	1	41.20	0	0.00	41.65	1	235	0.43%
2022/09/30	0	0.00	10	37.28	37.70	-10	266	-3.76%
2022/08/30	0	0.00	1	39.50	39.25	-1	243	-0.41%
2022/08/29	1	38.00	0	0.00	38.10	1	239	0.42%
2022/08/26	0	0.00	1	39.55	38.80	-1	240	-0.42%
2022/07/15	10	32.50	0	0.00	33.10	10	270	3.70%
2022/07/14	10	36.35	0	0.00	36.25	10	259	3.85%
2022/07/13	0	0.00	1	36.65	36.20	-1	247	-0.40%
2022/07/12	1	35.85	0	0.00	35.90	1	252	0.40%
2022/07/11	0	0.00	1	36.85	36.90	-1	255	-0.39%
2022/07/07	1	36.35	0	0.00	36.35	1	261	0.38%
2022/07/06	0	0.00	1	36.20	36.00	-1	265	-0.38%
2022/07/04	1	35.40	0	0.00	35.60	1	281	0.36%
2022/06/17	1	38.65	0	0.00	38.65	1	349	0.29%
2022/06/08	10	41.10	0	0.00	40.30	10	392	2.55%
2022/03/29	0	0.00	5	44.10	43.80	-5	1,656	-0.30%
2022/03/28	5	44.15	0	0.00	43.90	5	1,642	0.30%
2022/03/25	0	0.00	5	44.01	43.40	-5	1,634	-0.31%
2022/03/24	0	0.00	1	43.85	43.85	-1	1,639	-0.06%
2022/03/23	5	43.55	0	0.00	43.65	5	1,639	0.30%
2022/03/09	0	0.00	20	42.30	42.30	-20	1,583	-1.26%
2022/02/23	0	0.00	1	47.05	47.10	-1	1,375	-0.07%
2022/02/22	3	47.42	0	0.00	46.80	3	1,350	0.22%
2022/02/21	1	49.10	2	50.30	48.50	-1	1,300	-0.08%
2022/02/18	1	49.10	2	49.95	49.10	-1	1,170	-0.09%
2022/02/17	5	46.60	5	48.25	49.05	0	746	0.00%
2022/02/11	2	43.30	0	0.00	43.10	2	595	0.34%
2022/01/13	0	0.00	10	39.64	39.35	-10	493	-2.02%
2022/01/11	2	42.15	1	40.50	40.30	1	469	0.21%
2021/12/30	1	41.00	0	0.00	41.35	1	329	0.30%
2021/12/28	21	40.32	3	41.45	41.30	18	273	6.58%
2021/12/20	0	0.00	1	39.40	38.65	-1	178	-0.56%
2021/12/09	10	38.48	2	38.70	38.15	8	144	5.52%
2021/10/12	3	33.40	0	0.00	33.25	3	141	2.12%
2021/08/06	0	0.00	1	36.70	36.50	-1	396	-0.25%
2021/07/20	4	36.93	0	0.00	36.65	4	528	0.76%
2021/06/17	1	39.45	0	0.00	39.50	1	743	0.13%
2021/06/15	1	38.75	0	0.00	39.45	1	788	0.13%
2021/04/29	0	0.00	10	41.03	41.20	-10	1,058	-0.94%
2021/04/28	0	0.00	20	41.44	41.40	-20	1,057	-1.89%
2021/04/14	0	0.00	1.5	41.07	41.60	-1.5	1,221	-0.12%
2021/04/13	1	43.95	0	0.00	42.15	1	1,211	0.08%
2021/04/08	0	0.00	0.1	43.45	43.95	-0.1	1,180	-0.01%
2021/04/07	0	0.00	0.3	43.14	42.85	-0.3	1,172	-0.03%
2021/04/06	0.3	42.70	5	42.95	43.15	-4.7	1,173	-0.40%
2021/04/01	0	0.00	1	42.70	42.40	-1	1,170	-0.09%
2021/03/23	0	0.00	2	42.65	42.25	-2	1,119	-0.18%
2021/03/22	0.1	43.80	0	0.00	43.85	0.1	1,098	0.01%
2021/03/19	0	0.00	1	42.40	42.85	-1	1,146	-0.09%
2021/03/18	1	41.90	0	0.00	41.80	1	1,198	0.08%
2021/03/17	2	42.30	2	42.70	41.45	0	1,218	0.00%
2021/03/16	1	40.50	3	40.70	40.65	-2	1,183	-0.17%
2021/03/15	3	41.18	0	0.00	41.10	3	1,174	0.26%
2021/03/12	3	41.70	0	0.00	40.80	3	1,168	0.26%
2021/03/11	3	40.48	3	40.20	39.90	0	1,125	0.00%
2021/03/04	0	0.00	1	38.70	38.65	-1	1,088	-0.09%
2021/03/03	3	39.60	10	38.80	39.35	-7	1,088	-0.64%
2021/03/02	0	0.00	0	39.10	38.75	0	1,107	0.00%
2021/02/26	1	39.10	0.4	38.90	39.10	0.6	1,102	0.06%
2021/02/19	10	37.70	0	0.00	37.50	10	1,077	0.93%
2021/01/22	0.5	37.10	0	0.00	37.30	0.5	1,002	0.05%
2021/01/21	0	0.00	5	37.84	37.10	-5	1,008	-0.50%
2021/01/19	4	39.13	4	38.88	38.65	0	996	0.00%
2021/01/15	30	37.78	48	37.74	39.15	-18	956	-1.88%
2021/01/13	5	38.11	5	38.55	38.50	0	901	0.00%
2021/01/11	0	0.00	7	37.75	38.15	-7	844	-0.83%
2021/01/08	7	37.46	7	38.06	37.20	0	828	0.00%
2021/01/07	0	36.80	0	0.00	37.00	0	798	0.00%
2020/12/30	0	0.00	1	36.70	36.65	-1	770	-0.13%
2020/12/23	5	35.75	1	35.90	36.10	4	745	0.54%
2020/12/22	2	35.65	2	35.55	35.70	0	745	0.00%
2020/12/21	6	36.27	0	0.00	36.25	6	743	0.81%
2020/12/16	9	37.84	5	38.30	37.60	4	721	0.55%
2020/12/15	17	38.31	1	38.60	37.50	16	711	2.25%
2020/12/14	1	38.60	11	37.60	39.45	-10	631	-1.58%
2020/12/11	14	36.71	5	37.30	36.45	9	552	1.63%
2020/12/10	2	36.18	0	0.00	36.00	2	518	0.39%
2020/12/08	0	0.00	0.8	36.70	36.95	-0.8	527	-0.14%
2020/12/04	3	36.65	0	0.00	36.30	3	526	0.57%
2020/12/03	3	36.82	0	0.00	36.65	3	537	0.56%
2020/12/02	6	36.47	0	0.00	36.35	6	563	1.06%
2020/12/01	18	36.25	0	0.00	36.30	18	573	3.14%
2020/11/25	0	0.00	1	35.75	35.95	-1	650	-0.15%
2020/11/24	0	0.00	5	35.99	36.30	-5	654	-0.76%
2020/11/23	0	0.00	13	36.07	36.45	-13	653	-1.99%
2020/11/20	9	34.82	0	0.00	35.00	9	620	1.45%
2020/11/19	0	0.00	2	34.00	33.95	-2	622	-0.32%
2020/11/17	2	33.60	0	0.00	33.60	2	714	0.28%
2020/11/09	1	33.95	0	0.00	34.10	1	1,004	0.10%
2020/11/05	1	34.70	0	0.00	34.15	1	1,087	0.09%
2020/10/14	1	34.75	0	0.00	34.65	1	1,183	0.08%
2020/10/13	0	0.00	0.3	34.00	34.15	-0.3	1,194	-0.02%
2020/10/12	2	34.45	0	0.00	34.20	2	1,206	0.17%
2020/09/15	0	0.00	15	34.30	34.10	-15	1,818	-0.82%
2020/09/11	0	0.00	15	33.87	33.65	-15	1,812	-0.83%
2020/09/08	0	0.00	25	34.80	34.75	-25	1,793	-1.39%
2020/09/04	1	36.20	1	36.45	37.00	0	1,755	0.00%
2020/09/02	8	37.11	0	0.00	36.55	8	1,735	0.46%
2020/09/01	1	37.70	1	37.90	37.95	0	1,714	0.00%
2020/08/31	13	37.70	12	37.53	38.35	1	1,693	0.06%
2020/08/28	12	36.96	0	0.00	36.65	12	1,649	0.73%
2020/08/26	1	36.90	0	0.00	36.90	1	1,651	0.06%
2020/08/24	19	37.30	0	0.00	37.60	19	1,648	1.15%
2020/08/21	5	36.50	5	36.71	37.10	0	1,600	0.00%
2020/08/19	0	0.00	2	35.98	35.85	-2	1,533	-0.13%
2020/08/17	2	36.85	1	37.10	37.00	1	1,480	0.07%
2020/08/14	0	0.00	2	36.10	35.85	-2	1,441	-0.14%
2020/08/12	2	34.53	2	34.78	35.90	0	1,299	0.00%
2020/08/05	12	33.52	0	0.00	33.60	12	1,208	0.99%
2020/07/31	0	0.00	10	33.00	33.15	-10	1,206	-0.83%
2020/07/30	1	33.00	0	0.00	32.65	1	1,227	0.08%
2020/07/27	10	32.00	0	0.00	32.10	10	1,252	0.80%
2020/07/22	2	34.00	0	0.00	33.95	2	1,252	0.16%
2020/07/21	0	0.00	10	34.70	33.75	-10	1,249	-0.80%
2020/07/20	0	0.00	2	32.50	33.30	-2	1,234	-0.16%
2020/07/17	10	33.20	0	0.00	32.75	10	1,232	0.81%
2020/07/16	1	33.90	0	0.00	33.95	1	1,227	0.08%
2020/07/09	26	39.91	12	39.50	38.70	14	1,117	1.25%
2020/07/08	2	42.90	8.5	43.39	43.70	-6.5	1,043	-0.62%
2020/07/07	7	42.40	2	42.90	42.60	5	975	0.51%
2020/07/06	1	41.20	1	41.80	42.10	0	866	0.00%
2020/06/15	2	33.50	0	0.00	33.65	2	705	0.28%
2020/06/04	0	0.00	1	33.95	33.85	-1	715	-0.14%
2020/05/29	2	33.05	0	0.00	33.05	2	659	0.30%
2020/05/25	1	32.60	0	0.00	32.70	1	649	0.15%
2020/05/13	10	32.30	0	0.00	32.40	10	626	1.60%
2020/05/06	0	0.00	22	32.50	32.45	-22	599	-3.67%
2020/04/13	0	0.00	10	28.40	28.40	-10	492	-2.03%
2020/04/07	0	27.80	0	0.00	27.80	0	490	0.00%
2020/03/19	10	19.80	0	0.00	19.80	10	522	1.91%
2020/03/17	1	22.80	1	23.00	23.00	0	531	0.00%
2020/03/05	0	0.00	1	29.15	29.45	-1	843	-0.12%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/02/26	2	29.90	0	0.00	29.75	2	908	0.22%
2020/02/20	0	0.00	5	30.30	30.15	-5	886	-0.56%
2020/02/19	5	30.00	5	30.15	30.00	0	885	0.00%
2020/02/12	5	29.80	5	30.00	29.75	0	885	0.00%
2020/02/07	0	0.00	0.8	29.50	29.50	-0.8	882	-0.09%
2020/02/06	1	29.65	0	0.00	29.90	1	880	0.11%
2020/01/31	5	29.80	0	0.00	30.00	5	864	0.58%
2019/12/23	11	33.32	0	0.00	32.95	11	807	1.36%
2019/12/12	0	0.00	0	33.45	33.50	0	658	0.00%
2019/12/11	0	0.00	1	34.70	34.40	-1	637	-0.16%
2019/12/10	1	35.25	3	35.40	34.70	-2	622	-0.32%
2019/12/06	0	0.00	0	34.40	34.50	0	576	0.00%
2019/12/05	3	35.65	5	35.56	35.25	-2	540	-0.37%
2019/12/04	0	0.00	5	34.80	34.05	-5	476	-1.05%
2019/12/03	0	0.00	3	34.85	34.85	-3	455	-0.66%
2019/12/02	4	34.81	3.5	34.49	34.80	0.5	421	0.12%
2019/11/29	2	32.35	18	32.01	32.75	-16	276	-5.79%
2019/11/28	5	30.40	5	30.86	30.55	0	209	0.00%
2019/11/27	0	0.00	1	30.25	30.30	-1	200	-0.50%
2019/11/15	0	0.00	1	30.45	30.25	-1	219	-0.46%
2019/10/24	2	30.50	0	0.00	30.50	2	269	0.74%
2019/10/22	1	30.25	0	0.00	30.25	1	257	0.39%
2019/08/05	0	0.00	5	28.78	28.25	-5	191	-2.61%
2019/07/31	0	0.00	1	30.30	30.40	-1	196	-0.51%
2019/07/05	0	0.00	0.5	31.70	31.75	-0.5	320	-0.15%
2019/06/28	0	0.00	1	31.20	31.00	-1	410	-0.24%
2019/06/27	1	31.00	0	0.00	31.00	1	415	0.24%
2019/06/24	0	0.00	1	30.00	30.50	-1	417	-0.24%
2019/06/21	5	29.60	0	0.00	29.30	5	418	1.19%
2019/06/20	0	0.00	1	29.60	29.40	-1	427	-0.23%
2019/06/17	0.5	29.10	0	0.00	29.25	0.5	446	0.11%
2019/06/12	1	29.65	0	0.00	29.65	1	455	0.22%
2019/05/27	1	28.95	0	0.00	29.05	1	487	0.21%
2019/05/06	1	31.65	0	0.00	30.95	1	482	0.21%
2019/04/23	0	0.00	1	33.40	32.70	-1	437	-0.23%
2019/04/18	1	32.70	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	0.3	33.70	33.90	-0.3	386	-0.06%
2019/04/03	0	0.00	1	31.95	32.00	-1	264	-0.38%
2019/03/22	0	0.00	2	29.10	29.00	-2	170	-1.17%
2019/03/13	0	0.00	2	28.00	28.00	-2	149	-1.33%
2019/03/12	5	28.45	3	28.35	28.10	2	151	1.32%
2019/02/21	0	0.00	7	27.89	27.80	-7	231	-3.02%
2019/02/20	5	27.40	1	27.25	27.20	4	223	1.79%
2019/02/18	1	26.90	1	27.10	27.10	0	247	0.00%
2019/02/15	2	27.15	0	0.00	27.00	2	257	0.78%
2019/02/13	1	26.90	0	0.00	27.05	1	256	0.39%
2019/02/11	0	0.00	2	27.00	26.95	-2	257	-0.78%
2019/01/30	1	26.55	0	0.00	26.45	1	260	0.38%
2019/01/29	1	26.65	0	0.00	26.60	1	267	0.37%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/25	0	0.00	1	26.55	26.50	-1	270	-0.37%
2019/01/21	0	0.00	14	26.50	26.50	-14	299	-4.67%
2019/01/18	0	0.00	20	26.60	26.60	-20	306	-6.52%
2019/01/03	1	26.60	0	0.00	26.50	1	451	0.22%
2018/12/21	0	0.00	1	27.00	27.00	-1	526	-0.19%
2018/12/20	1	26.85	0	0.00	26.80	1	525	0.19%
2018/12/17	0	0.00	1	28.00	28.00	-1	527	-0.19%
2018/12/14	2	27.90	0	0.00	27.85	2	528	0.38%
2018/12/13	1	28.20	0	0.00	28.20	1	527	0.19%
2018/12/11	1	28.25	0	0.00	28.20	1	523	0.19%
2018/12/03	0	0.00	3	30.30	30.95	-3	508	-0.59%
2018/11/30	0	0.00	1	30.20	30.25	-1	488	-0.20%
2018/11/27	0	0.00	3	29.98	29.70	-3	458	-0.65%
2018/11/26	0	0.00	1	29.50	29.15	-1	443	-0.23%
2018/11/23	1	28.00	0	0.00	27.95	1	433	0.23%
2018/11/22	1	28.60	5	28.85	28.50	-4	429	-0.93%
2018/11/20	0	0.00	3	29.07	28.95	-3	421	-0.71%
2018/11/15	2	28.03	2	28.33	28.45	0	396	0.00%
2018/11/14	0	0.00	1	27.80	27.80	-1	381	-0.26%
2018/10/30	0	0.00	5	26.80	26.55	-5	369	-1.35%
2018/10/25	0	0.00	0.2	27.05	27.60	-0.2	353	-0.04%
2018/10/23	1	27.85	0	0.00	28.00	1	336	0.30%
2018/10/22	1	28.05	0	0.00	27.65	1	324	0.31%
2018/10/18	7	28.05	5	27.70	27.70	2	305	0.65%
2018/10/17	0	0.00	12	27.33	27.25	-12	284	-4.22%
2018/10/16	1	26.75	0	0.00	27.05	1	269	0.37%
2018/10/11	2	24.10	0	0.00	24.80	2	231	0.86%
2018/10/08	0	0.00	3	26.55	26.40	-3	208	-1.44%
2018/10/05	11	25.98	5	26.08	25.80	6	184	3.26%
2018/10/01	0	0.00	2	24.50	24.50	-2	147	-1.35%
2018/09/18	1	24.80	0	0.00	24.80	1	140	0.71%
2018/09/06	1	25.65	0.3	25.70	25.70	0.7	150	0.47%
2018/09/05	2	25.80	0	0.00	25.80	2	150	1.33%
2018/08/29	0	0.00	1	25.65	25.95	-1	151	-0.66%
2018/08/28	1	25.40	0	0.00	25.45	1	153	0.65%
2018/07/30	1	27.05	0	0.00	27.05	1	194	0.52%
2018/07/03	1	27.45	0	0.00	27.40	1	201	0.50%
2018/06/27	2	27.88	0	0.00	27.80	2	204	0.98%
2018/06/14	0	0.00	1	29.05	28.95	-1	229	-0.43%
2018/06/12	1	28.60	0	0.00	28.55	1	223	0.45%
2018/06/11	1	28.60	0	0.00	28.75	1	223	0.45%
2018/06/08	2	29.00	0	0.00	28.80	2	221	0.90%
2018/06/07	1	28.90	0	0.00	29.10	1	224	0.45%
2018/06/06	0	0.00	1	29.45	29.35	-1	225	-0.44%
2018/06/05	1	29.20	1	29.75	29.15	0	226	0.00%
2018/06/04	3	29.70	3	29.40	29.50	0	224	0.00%
2018/05/31	0	0.00	5	28.91	28.95	-5	207	-2.41%
2018/05/30	1	27.90	0	0.00	27.95	1	185	0.54%
2018/05/28	0	0.00	2	28.38	28.50	-2	186	-1.07%
2018/05/24	1	27.80	0	0.00	27.85	1	182	0.55%
2018/05/18	1	28.25	0	0.00	28.20	1	186	0.54%
2018/05/16	0	0.00	1	28.25	28.30	-1	192	-0.52%
2018/05/07	0	0.00	1	28.60	28.50	-1	211	-0.47%
2018/04/24	0	0.00	1	28.50	28.45	-1	226	-0.44%
2018/04/19	1	28.00	0	0.00	27.95	1	228	0.44%
2018/04/18	0	0.00	1	27.95	27.95	-1	230	-0.43%
2018/04/16	0	0.00	2	28.30	28.15	-2	230	-0.87%
2018/04/13	2	28.55	0	0.00	28.35	2	236	0.85%
2018/04/10	1	28.70	0	0.00	28.80	1	260	0.38%
2018/04/03	1	29.15	0	0.00	29.25	1	269	0.37%
2018/04/02	1	29.30	0	0.00	29.25	1	271	0.37%
2018/03/31	3	29.50	3	29.83	29.50	0	272	0.00%
2018/03/28	2	29.25	0	0.00	29.10	2	273	0.73%
2018/03/27	0	0.00	1	30.00	29.60	-1	274	-0.36%
2018/03/26	0	0.00	3	30.00	29.55	-3	272	-1.10%
2018/03/23	2	29.25	0	0.00	29.35	2	264	0.76%
2018/03/21	0	0.00	1	28.95	28.70	-1	248	-0.40%
2018/03/16	1	28.85	0	0.00	28.80	1	249	0.40%
2018/03/14	0	0.00	1	29.45	28.95	-1	250	-0.40%
2018/03/13	0	0.00	3	28.98	29.30	-3	251	-1.19%
2018/03/09	0	0.00	2	28.15	28.15	-2	247	-0.81%
2018/03/08	2	28.15	0	0.00	28.15	2	247	0.81%
2018/03/02	0	0.00	1	28.70	28.45	-1	257	-0.39%
2018/03/01	1	28.45	0	0.00	28.45	1	268	0.37%
2018/02/26	2	28.58	0	0.00	28.55	2	271	0.74%
2018/02/23	0	0.00	2	29.18	28.85	-2	273	-0.73%
2018/02/08	2	27.35	0	0.00	27.35	2	281	0.71%
2018/02/06	2	27.20	0	0.00	26.55	2	284	0.70%
2018/02/05	2	29.30	0	0.00	29.15	2	269	0.74%
2018/01/30	1	30.30	0	0.00	30.40	1	276	0.36%
2018/01/26	3	30.42	2	30.65	30.40	1	276	0.36%
2018/01/25	1	30.45	1	30.70	30.40	0	275	0.00%
2018/01/19	3	31.53	0	0.00	31.30	3	272	1.10%
2018/01/18	3	31.77	0	0.00	31.75	3	272	1.10%
2018/01/17	1	31.60	1	32.00	32.00	0	273	0.00%
2018/01/16	0	0.00	1	31.80	31.85	-1	275	-0.36%
2018/01/15	2	31.60	0	0.00	31.60	2	281	0.71%
2018/01/12	0	0.00	1	31.80	31.65	-1	288	-0.35%
2018/01/11	1	31.15	0	0.00	31.30	1	302	0.33%
2018/01/10	1	31.10	3	31.42	31.35	-2	312	-0.64%
2018/01/09	3	31.60	0	0.00	31.30	3	324	0.93%
2018/01/08	1	32.15	0	0.00	31.85	1	322	0.31%
2018/01/05	2	33.03	0	0.00	32.95	2	319	0.63%
2018/01/04	0	0.00	2	33.43	33.40	-2	317	-0.63%
2018/01/03	0	0.00	2	32.30	32.75	-2	312	-0.64%
2018/01/02	0	0.00	3	31.83	32.10	-3	313	-0.96%