海韻電 (6203)-統一-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
167張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	81.50	0	0.00	81.00	2	332	0.60%
2024/04/03	0	0.00	1	88.60	88.60	-1	382	-0.26%
2024/03/13	1	88.80	0	0.00	88.10	1	496	0.20%
2024/03/12	1	89.00	1	89.30	89.30	0	489	0.00%
2024/03/11	0	0.00	1	89.70	89.00	-1	488	-0.20%
2024/03/08	1	88.30	0	0.00	88.90	1	485	0.21%
2024/03/07	5	93.60	6	91.35	91.10	-1	471	-0.21%
2024/03/06	1	97.80	1	97.30	97.70	0	434	0.00%
2024/03/05	1	97.30	0	0.00	97.30	1	429	0.23%
2024/02/29	1	96.30	9	96.40	96.10	-8	415	-1.93%
2024/02/22	5	96.80	0	0.00	95.50	5	420	1.19%
2024/02/16	1	95.00	0	0.00	95.20	1	425	0.24%
2024/02/15	0	0.00	10	93.80	94.30	-10	421	-2.37%
2024/01/05	1	94.50	0	0.00	94.60	1	489	0.20%
2024/01/04	0	0.00	4	95.50	95.00	-4	493	-0.81%
2024/01/03	0	0.00	1	97.30	96.70	-1	491	-0.20%
2024/01/02	2	98.25	3	97.10	96.80	-1	485	-0.21%
2023/12/29	2	99.45	1	100.00	98.80	1	473	0.21%
2023/12/28	6	100.82	0	0.00	99.10	6	456	1.31%
2023/12/12	0	0.00	1	92.90	92.70	-1	383	-0.26%
2023/12/08	1	93.00	0	0.00	93.70	1	386	0.26%
2023/12/07	1	93.10	0	0.00	92.70	1	394	0.25%
2023/12/06	5	93.00	0	0.00	93.70	5	438	1.14%
2023/12/04	1	92.80	0	0.00	92.60	1	483	0.21%
2023/12/01	1	93.40	0	0.00	93.40	1	499	0.20%
2023/11/30	2	92.80	0	0.00	92.80	2	512	0.39%
2023/11/24	0	0.00	1	93.50	93.60	-1	551	-0.18%
2023/11/15	1	93.40	0	0.00	92.60	1	692	0.14%
2023/11/13	1	92.50	0	0.00	91.90	1	814	0.12%
2023/11/10	0	0.00	3	97.00	95.80	-3	890	-0.34%
2023/10/26	0	0.00	1	92.50	91.50	-1	1,488	-0.07%
2023/10/25	1	93.30	0	0.00	93.40	1	1,568	0.06%
2023/10/19	1	91.50	0	0.00	90.60	1	1,927	0.05%
2023/10/11	0	0.00	1	94.60	94.40	-1	2,073	-0.05%
2023/10/05	1	96.00	0	0.00	96.00	1	2,104	0.05%
2023/09/22	1	94.40	0	0.00	95.60	1	2,385	0.04%
2023/09/21	1	94.30	0	0.00	94.30	1	2,402	0.04%
2023/09/11	2	97.90	0	0.00	95.70	2	2,973	0.07%
2023/09/07	4	104.25	2	104.50	105.00	2	2,952	0.07%
2023/09/06	1	103.00	0	0.00	103.50	1	2,958	0.03%
2023/09/05	1	100.00	0	0.00	101.50	1	2,999	0.03%
2023/08/30	0	0.00	1	99.50	99.30	-1	3,083	-0.03%
2023/08/28	1	96.20	0	0.00	94.90	1	3,072	0.03%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/22	0	0.00	2	108.00	104.00	-2	3,074	-0.07%
2023/08/21	0	0.00	5	106.50	106.00	-5	3,052	-0.16%
2023/08/18	6	110.33	0	0.00	105.50	6	3,040	0.20%
2023/08/17	2	107.00	2	108.25	111.50	0	2,994	0.00%
2023/08/16	2	109.00	4	110.75	111.50	-2	2,967	-0.07%
2023/08/15	5	109.00	5	108.50	109.00	0	2,899	0.00%
2023/08/14	1	107.00	0	0.00	103.50	1	2,864	0.03%
2023/08/11	1	105.00	3	103.17	105.50	-2	2,869	-0.07%
2023/08/10	4	101.13	5	101.00	99.40	-1	2,811	-0.04%
2023/08/09	11	105.82	3	107.00	102.50	8	2,785	0.29%
2023/08/08	11	109.86	6	109.17	109.50	5	2,733	0.18%
2023/08/07	1	104.50	1	102.50	107.50	0	2,644	0.00%
2023/08/02	5	103.50	15	104.60	102.50	-10	2,616	-0.38%
2023/07/28	1	109.00	1	108.50	109.50	0	2,482	0.00%
2023/07/27	0	113.50	4	114.00	112.00	-4	2,403	-0.17%
2023/07/26	2	106.75	2	106.75	105.50	0	2,249	0.00%
2023/07/25	5	104.00	1	96.20	105.50	4	2,153	0.19%
2023/07/24	5	94.50	0	0.00	96.00	5	2,075	0.24%
2023/07/13	1	93.50	3	93.03	92.30	-2	1,905	-0.10%
2023/07/12	3	92.70	1	92.40	92.00	2	1,890	0.11%
2023/07/11	1	91.30	0	0.00	91.60	1	1,888	0.05%
2023/07/10	0	0.00	2	93.65	93.60	-2	1,861	-0.11%
2023/07/07	0	0.00	2	109.50	104.00	-2	1,819	-0.11%
2023/07/06	4	107.50	6	107.67	108.00	-2	1,801	-0.11%
2023/07/05	7	107.71	3	108.17	105.50	4	1,768	0.23%
2023/07/03	2	106.50	5	106.30	108.00	-3	1,707	-0.18%
2023/06/30	0	0.00	1	104.00	104.00	-1	1,681	-0.06%
2023/06/28	3	103.00	1	104.50	102.00	2	1,646	0.12%
2023/06/27	4	102.50	5	103.80	101.00	-1	1,618	-0.06%
2023/06/26	31	109.61	28	106.32	103.50	3	1,567	0.19%
2023/06/21	2	111.00	0	0.00	112.00	2	1,436	0.14%
2023/06/20	0	0.00	3	99.00	102.00	-3	1,269	-0.24%
2023/06/19	0	0.00	0	100.00	101.00	0	1,186	0.00%
2023/06/16	0	0.00	1	96.40	95.60	-1	1,133	-0.09%
2023/06/15	0	0.00	1	93.80	93.80	-1	1,078	-0.09%
2023/06/13	1	91.80	0	0.00	91.70	1	1,047	0.10%
2023/06/12	1	93.10	0	0.00	91.50	1	1,021	0.10%
2023/06/09	3	98.50	0	0.00	96.70	3	975	0.31%
2023/06/07	0	94.40	0	94.70	94.40	0	852	0.00%
2023/06/06	0	0.00	2	90.20	90.30	-2	823	-0.24%
2023/05/30	0	87.60	0	87.10	87.10	0	751	0.00%
2023/05/19	0	80.80	0	0.00	80.40	0	573	0.00%
2023/05/17	0	0.00	0	82.00	81.80	0	514	0.00%
2023/05/10	0	0.00	1	74.00	77.00	-1	406	-0.25%
2023/05/08	1	74.90	0	0.00	74.10	1	352	0.28%
2023/04/24	1	70.10	1	69.70	70.70	0	298	0.00%
2023/04/14	1	72.90	2	72.85	73.50	-1	242	-0.41%
2023/04/13	1	71.50	2	70.70	70.90	-1	225	-0.44%
2023/04/12	0	0.00	0	72.00	71.60	0	215	0.00%
2023/04/11	0	70.80	0	70.40	71.90	0	195	0.00%
2023/04/07	4	65.00	4	65.00	65.00	0	148	0.00%
2023/04/06	0	0.00	1	63.40	63.30	-1	141	-0.71%
2023/03/31	4	63.10	4	63.50	63.50	0	137	0.00%
2023/03/27	0	59.80	3	59.50	60.00	-3	117	-2.56%
2023/03/23	0	59.40	0	0.00	59.00	0	99	0.00%
2023/03/22	2	58.50	0	0.00	58.80	2	93	2.14%
2023/03/20	0	0.00	2	56.80	57.10	-2	77	-2.59%
2023/03/17	2	57.20	1	56.10	56.80	1	75	1.33%
2023/03/08	0	0.00	2	56.70	56.70	-2	71	-2.79%
2023/02/13	0	0.00	2	55.40	55.20	-2	58	-3.44%
2022/10/20	0	45.70	0	0.00	45.60	0	127	0.00%
2022/09/30	0	45.50	0	0.00	44.90	0	138	0.01%
2022/09/07	2	50.50	0	0.00	50.40	2	138	1.45%
2022/08/22	1	60.40	1	59.90	60.10	0	122	0.00%
2022/08/16	1	55.00	0	0.00	55.10	1	107	0.93%
2022/08/15	0	54.20	0	0.00	55.00	0	109	0.00%
2022/08/12	0	55.00	0	0.00	54.20	0	114	0.00%
2022/07/29	0	55.00	0	0.00	54.10	0	147	0.01%
2022/07/14	0	50.20	1	51.10	51.20	-1	156	-0.63%
2022/07/13	0	50.40	0	0.00	50.20	0	157	0.01%
2022/07/12	0	50.60	0	0.00	49.85	0	160	0.01%
2022/07/06	2	51.20	0	0.00	51.20	2	169	1.18%
2022/06/20	4	55.90	0	0.00	53.70	4	275	1.46%
2022/06/15	0	0.00	0	58.00	57.60	0	283	0.00%
2022/06/10	1	59.00	1	59.30	59.00	0	325	0.00%
2022/06/08	0	0.00	1	59.50	59.70	-1	342	-0.29%
2022/06/02	0	0.00	0.1	57.70	57.70	-0.1	338	-0.03%
2022/06/01	0	0.00	1.1	57.71	57.60	-1.1	340	-0.32%
2022/05/26	0	0.00	2	55.00	54.90	-2	337	-0.59%
2022/05/25	0	55.70	0	0.00	55.40	0	336	0.00%
2022/05/23	0	0.00	0.1	56.50	56.40	-0.1	338	-0.03%
2022/05/20	0.2	57.70	0	0.00	56.80	0.2	337	0.06%
2022/05/18	0	0.00	1	56.30	56.50	-1	322	-0.31%
2022/05/12	0	0.00	0.1	52.10	51.00	-0.1	324	-0.03%
2022/05/05	0	0.00	0.2	55.50	54.90	-0.2	323	-0.06%
2022/04/22	0	57.10	0	0.00	56.80	0	326	0.00%
2022/04/21	0	57.30	0	0.00	57.50	0	329	0.00%
2022/04/20	0	57.10	0	0.00	57.30	0	333	0.00%
2022/04/14	0	0.00	1.1	57.80	57.60	-1.1	354	-0.31%
2022/04/13	0	0.00	1.1	56.31	56.80	-1.1	353	-0.31%
2022/04/11	1	54.50	0	0.00	54.30	1	353	0.28%
2022/04/08	2	57.95	0	0.00	57.30	2	346	0.58%
2022/04/07	0	0.00	0	59.20	58.60	0	336	0.00%
2022/04/06	1	59.81	0	0.00	60.00	1	329	0.31%
2022/04/01	1	61.21	0	0.00	61.30	1	321	0.32%
2022/03/30	0	62.60	0.1	62.90	62.70	-0.1	311	-0.03%
2022/03/29	0	62.70	0	0.00	61.90	0	308	0.00%
2022/03/28	1	62.10	0	0.00	62.20	1	305	0.33%
2022/03/25	2	63.60	0	0.00	62.80	2	301	0.66%
2022/03/23	0	65.20	0	0.00	64.30	0	285	0.01%
2022/03/22	1	67.00	1	67.20	68.00	0	262	0.00%
2022/03/18	0	0.00	0.3	67.47	67.00	-0.3	259	-0.12%
2022/03/17	2	68.25	1	68.00	68.10	1	254	0.40%
2022/03/11	1	62.82	0	0.00	63.20	1	208	0.49%
2022/03/09	1	66.80	0	0.00	67.00	1	189	0.53%
2022/03/07	0	68.80	0	0.00	68.50	0	190	0.01%
2022/03/03	0	71.40	0	0.00	71.00	0	189	0.00%
2022/03/01	0	71.64	0	0.00	71.60	0	197	0.00%
2022/02/22	0	71.80	0	0.00	71.80	0	199	0.01%
2022/02/16	0	71.60	0	0.00	71.60	0	206	0.01%
2022/02/15	0	71.60	0	0.00	71.30	0	206	0.00%
2022/01/14	0	74.20	0	0.00	74.00	0	214	0.00%
2022/01/11	0	76.80	0	0.00	76.20	0	208	0.01%
2021/12/21	0	83.60	0	0.00	83.00	0	218	0.00%
2021/11/02	0	80.00	0	0.00	80.50	0	279	0.00%
2021/10/26	0	78.70	0	0.00	78.20	0	311	0.00%
2021/10/15	0	0.00	1	73.40	73.30	-1	338	-0.30%
2021/10/14	1	72.90	0	0.00	73.00	1	342	0.29%
2021/10/13	0	71.30	0	0.00	71.00	0	347	0.00%
2021/10/12	0	0.00	1	74.40	73.30	-1	351	-0.28%
2021/10/07	1	82.20	0	0.00	82.00	1	355	0.28%
2021/10/04	0	80.30	0	0.00	76.80	0	458	0.00%
2021/10/01	0	0.00	1	81.40	80.10	-1	461	-0.22%
2021/09/30	0	82.50	0	0.00	82.80	0	470	0.00%
2021/09/29	0	84.09	0	0.00	83.30	0	504	0.00%
2021/09/27	0	88.30	0	0.00	87.90	0	571	0.00%
2021/09/24	1	88.60	0	0.00	88.20	1	589	0.17%
2021/09/23	1	88.00	0	0.00	87.80	1	633	0.16%
2021/09/15	0	86.90	0	0.00	87.20	0	663	0.00%
2021/09/10	0	90.02	4	88.50	88.40	-4	682	-0.58%
2021/09/07	0	93.00	0	0.00	93.00	0	704	0.00%
2021/09/06	0	0.00	1	97.30	94.10	-1	715	-0.14%
2021/09/03	1	97.50	0	0.00	97.50	1	745	0.13%
2021/08/23	2	94.80	2	94.95	94.80	0	911	0.00%
2021/08/20	0	91.10	0	0.00	90.80	0	914	0.00%
2021/08/18	0	94.00	0	0.00	94.70	0	935	0.00%
2021/08/17	0	94.20	0	0.00	92.30	0	946	0.00%
2021/08/16	0	94.90	0	0.00	95.50	0	951	0.00%
2021/08/13	0	97.20	0	0.00	95.50	0	955	0.00%
2021/08/10	0	98.50	0	0.00	98.50	0	1,061	0.00%
2021/07/28	1	100.00	0	0.00	102.00	1	1,296	0.08%
2021/07/22	0	0.00	1	105.00	104.00	-1	1,347	-0.07%
2021/07/21	0	101.00	0	0.00	101.50	0	1,350	0.00%
2021/07/20	0	0.00	1	102.00	101.00	-1	1,361	-0.07%
2021/07/19	1	102.50	0	0.00	103.00	1	1,364	0.07%
2021/07/16	0	0.00	1	100.50	102.00	-1	1,373	-0.07%
2021/07/15	2	100.50	0	0.00	100.50	2	1,371	0.15%
2021/07/13	0	101.00	0	0.00	101.00	0	1,376	0.00%
2021/07/12	4	105.75	17	105.68	105.50	-13	1,358	-0.96%
2021/07/09	1	117.00	0	0.00	117.00	1	1,306	0.08%
2021/07/08	0	0.00	2	115.75	115.00	-2	1,326	-0.15%
2021/07/07	1	115.00	1	114.50	115.50	0	1,337	0.00%
2021/07/06	5	114.80	5	117.70	114.00	0	1,365	0.00%
2021/07/05	0	0.00	1	119.50	119.50	-1	1,357	-0.07%
2021/07/02	1	109.50	0	0.00	109.50	1	1,326	0.08%
2021/07/01	1	112.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	113.50	113.00	-1	1,357	-0.07%
2021/06/22	0	0.00	2	107.00	106.50	-2	1,480	-0.14%
2021/06/18	3	112.83	1	111.50	111.50	2	1,602	0.12%
2021/06/17	1	113.00	0	0.00	113.00	1	1,661	0.06%
2021/06/16	1	111.50	0	0.00	111.50	1	1,679	0.06%
2021/06/11	15	111.33	0	0.00	111.50	15	1,750	0.86%
2021/06/10	1	112.00	1	112.50	111.50	0	1,773	0.00%
2021/05/20	0	100.00	0	0.00	98.10	0	2,360	0.00%
2021/04/15	0	119.00	0	0.00	120.00	0	2,215	0.00%
2021/04/14	0	0.00	1	116.00	118.00	-1	2,208	-0.05%
2021/04/09	4	127.75	10	128.20	126.00	-6	2,140	-0.28%
2021/04/08	8	127.13	2	130.50	129.00	6	2,116	0.28%
2021/04/06	0	0.00	0	127.00	125.50	0	2,070	0.00%
2021/04/01	0	0.00	0.2	121.00	121.00	-0.2	2,049	-0.01%
2021/03/30	0	119.00	0	0.00	120.50	0	1,987	0.00%
2021/03/29	0	0.00	1	111.00	115.00	-1	1,944	-0.05%
2021/03/24	0	0.00	5	109.00	108.50	-5	1,870	-0.27%
2021/03/23	12	116.50	6	117.83	115.00	6	1,807	0.33%
2021/03/18	1	115.50	5	115.60	113.50	-4	1,653	-0.24%
2021/03/16	0	0.00	1	113.00	112.00	-1	1,596	-0.06%
2021/03/15	80	110.00	81	110.20	109.00	-1	1,558	-0.06%
2021/03/12	1	98.20	1	102.00	102.50	0	1,490	0.00%
2021/03/11	0	0.00	11	96.74	98.00	-11	1,473	-0.75%
2021/03/10	18	95.36	7	95.54	94.80	11	1,549	0.71%
2021/03/09	7	92.69	7	92.96	95.20	0	1,539	0.00%
2021/03/08	2	95.35	17	93.83	93.30	-15	1,533	-0.98%
2021/03/05	10	96.77	10	97.84	95.00	0	1,514	0.00%
2021/03/04	10	99.22	8	100.15	98.00	2	1,512	0.13%
2021/03/03	16	99.14	14	99.22	97.80	2	1,492	0.13%
2021/03/02	14	111.18	3	115.00	101.00	11	1,464	0.75%
2021/02/26	11	110.68	91	113.65	112.00	-80	1,387	-5.77%
2021/02/25	86	111.85	3	111.83	106.00	83	1,340	6.19%
2021/02/24	4.2	110.71	5	108.70	106.50	-0.8	1,313	-0.06%
2021/02/23	1	105.50	1	105.50	105.50	0	1,238	0.00%
2021/02/22	20	93.88	24	94.77	96.30	-4	1,300	-0.31%
2021/02/19	42	91.63	38	92.10	94.70	4	1,297	0.31%
2021/02/18	0	0.00	1	89.99	88.60	-1	1,243	-0.08%
2021/01/13	0	0.00	20	81.35	81.30	-20	1,144	-1.75%
2021/01/11	20	84.50	1	83.00	84.50	19	1,111	1.71%
2021/01/08	6	79.98	5	79.50	79.50	1	1,058	0.09%
2021/01/07	0	0.00	6	79.00	78.60	-6	1,054	-0.57%
2021/01/06	0	0.00	1	77.50	77.50	-1	1,055	-0.09%
2021/01/04	0	0.00	3	79.57	81.00	-3	1,061	-0.28%
2020/12/30	0	0.00	1	78.40	78.10	-1	1,053	-0.09%
2020/12/29	9	78.16	0	0.00	78.20	9	1,057	0.85%
2020/12/16	1	78.00	0	0.00	77.70	1	1,090	0.09%
2020/12/11	0	0.00	1	77.00	78.00	-1	1,161	-0.09%
2020/12/08	0	82.50	0	0.00	82.60	0	1,139	0.00%
2020/12/07	0	0.00	2	82.10	81.30	-2	1,192	-0.17%
2020/12/04	2	88.65	4	87.10	83.50	-2	1,173	-0.17%
2020/12/03	2	84.70	2	83.20	85.30	0	1,076	0.00%
2020/12/02	0	0.00	1	82.70	82.30	-1	1,056	-0.09%
2020/12/01	1	81.60	0	0.00	82.10	1	1,053	0.09%
2020/11/26	2	81.70	0	0.00	81.40	2	1,055	0.19%
2020/11/25	2	80.60	13	82.54	80.50	-11	1,053	-1.04%
2020/11/23	0	0.00	2	84.50	84.80	-2	1,039	-0.19%
2020/11/20	6	84.08	5	82.50	82.50	1	996	0.10%
2020/11/19	31	82.90	31	83.47	83.00	0	948	0.00%
2020/11/18	1	76.00	0	0.00	78.00	1	830	0.12%
2020/11/09	0	0.00	4	71.80	71.40	-4	787	-0.51%
2020/11/06	9	70.69	0	0.00	70.50	9	841	1.07%
2020/10/12	2	72.50	0	0.00	71.50	2	1,340	0.15%
2020/09/29	0	0.00	1	67.40	67.70	-1	1,527	-0.07%
2020/09/23	0	0.00	1	73.30	72.20	-1	1,702	-0.06%
2020/09/22	5	72.40	6	73.13	73.10	-1	1,743	-0.06%
2020/09/18	6	75.57	1	74.80	74.80	5	1,722	0.29%
2020/09/17	6	76.12	1	75.20	75.20	5	1,725	0.29%
2020/09/16	6	74.00	6	74.37	75.40	0	1,705	0.00%
2020/09/11	0	0.00	26	70.27	70.30	-26	1,663	-1.56%
2020/09/10	27	75.13	0	74.00	72.40	27	1,650	1.64%
2020/08/20	0	64.50	0	0.00	64.00	0	1,867	0.00%
2020/08/17	0	0.00	1	71.60	71.50	-1	1,877	-0.05%
2020/08/12	1	70.60	0	0.00	73.30	1	1,922	0.05%
2020/08/11	0	0.00	6	75.00	73.00	-6	1,899	-0.32%
2020/08/10	0	0.00	1	80.20	78.50	-1	1,962	-0.05%
2020/08/04	1	85.20	1	85.90	86.00	0	2,002	0.00%
2020/08/03	0	0.00	0	82.50	82.50	0	1,985	0.00%
2020/07/30	8	83.10	2	85.40	81.50	6	1,967	0.30%
2020/07/29	6	78.05	10	79.70	83.00	-4	1,923	-0.21%
2020/07/28	0	0.00	1	77.30	77.00	-1	1,874	-0.05%
2020/07/27	1	76.60	0	0.00	76.60	1	1,863	0.05%
2020/07/24	1	79.20	0	0.00	77.40	1	1,856	0.05%
2020/07/22	5	78.32	4	79.15	78.90	1	1,832	0.05%
2020/07/21	0	0.00	18	76.26	77.60	-18	1,824	-0.99%
2020/07/20	0	0.00	19	72.79	77.50	-19	1,776	-1.07%
2020/07/17	1	73.50	0	0.00	74.00	1	1,757	0.06%
2020/07/15	7	76.87	0	0.00	73.50	7	1,712	0.41%
2020/07/14	0	0.00	11	79.77	77.70	-11	1,694	-0.65%
2020/07/13	9	74.60	3	75.17	77.10	6	1,630	0.37%
2020/07/10	15	68.84	10	66.04	70.10	5	1,584	0.32%
2020/07/08	8	69.30	0	0.00	69.00	8	1,575	0.51%
2020/07/07	0	0.00	3	67.33	67.20	-3	1,554	-0.19%
2020/07/03	12	67.33	7	65.76	66.40	5	1,520	0.33%
2020/07/02	8	62.33	0	0.00	67.10	8	1,416	0.56%
2020/07/01	20	61.86	12	62.57	61.00	8	1,355	0.59%
2020/06/11	0	0.00	0	58.50	58.70	0	1,252	0.00%
2020/06/08	0	0.00	10	57.60	57.10	-10	1,183	-0.84%
2020/06/05	1	58.70	9	58.30	57.80	-8	1,192	-0.67%
2020/06/04	1	57.60	3	57.63	58.10	-2	1,184	-0.17%
2020/06/02	34	59.97	14	60.66	55.50	20	1,144	1.75%
2020/05/29	1	58.60	1	58.60	58.90	0	1,080	0.00%
2020/05/27	2	59.70	9	60.58	59.50	-7	1,045	-0.67%
2020/05/25	7	54.61	0	0.00	53.60	7	952	0.74%
2020/05/19	0	0.00	1	54.50	54.00	-1	934	-0.11%
2020/05/18	1	52.80	0	0.00	53.40	1	931	0.11%
2020/05/15	8	52.51	8	52.65	51.00	0	917	0.00%
2020/05/11	0	0.00	6	47.50	46.00	-6	807	-0.74%
2020/05/08	6	43.35	0	0.00	43.70	6	805	0.75%
2020/05/07	0	0.00	25	42.24	42.45	-25	794	-3.15%
2020/05/06	0	0.00	10	41.94	41.95	-10	791	-1.26%
2020/05/04	9	41.00	0	0.00	41.50	9	781	1.15%
2020/04/30	10	41.70	32	42.05	41.70	-22	779	-2.82%
2020/04/29	0	0.00	5	41.57	41.65	-5	773	-0.65%
2020/04/28	0	0.00	12	40.57	41.20	-12	767	-1.56%
2020/04/13	0	0.00	1	36.10	36.05	-1	690	-0.14%
2020/04/06	0	0.00	2	34.28	34.75	-2	657	-0.30%
2020/03/27	2	33.93	0	0.00	33.85	2	654	0.31%
2020/03/23	0	0.00	3	31.05	31.05	-3	636	-0.47%
2020/03/16	4	35.78	0	0.00	35.20	4	598	0.67%
2020/03/09	5	39.70	0	0.00	38.60	5	540	0.92%
2020/03/06	11	40.30	0	0.00	40.15	11	532	2.07%
2020/03/05	0	0.00	1	42.25	41.20	-1	528	-0.19%
2020/02/27	5	41.02	0	0.00	39.95	5	494	1.01%
2020/02/26	15	42.00	0	0.00	42.10	15	479	3.13%
2020/02/24	30	42.00	0	0.00	42.10	30	463	6.48%
2020/02/21	0	0.00	1	43.00	42.20	-1	449	-0.22%
2020/02/20	0	0.00	0	44.15	44.30	0	418	0.00%
2020/02/19	1	45.10	0	45.20	45.40	1	387	0.26%
2020/02/17	0	42.60	0	0.00	42.80	0	328	0.00%
2020/02/12	3	40.45	2	40.83	40.90	1	283	0.35%
2020/02/11	0	0.00	1	39.65	39.65	-1	234	-0.43%
2019/10/29	0	0.00	2	40.60	40.50	-2	308	-0.65%
2019/10/25	1	40.25	0	0.00	39.30	1	286	0.35%
2019/10/18	1	39.75	0	0.00	39.45	1	257	0.39%
2019/10/14	0	0.00	2	38.30	38.30	-2	199	-1.00%
2019/09/18	0	0.00	1	34.35	34.60	-1	164	-0.61%
2019/09/12	1	35.50	0	0.00	35.20	1	161	0.62%
2019/08/28	0	0.00	1	32.75	33.05	-1	131	-0.76%
2019/08/21	1	35.00	0	0.00	35.00	1	118	0.84%
2019/08/06	1	32.30	0	0.00	33.00	1	113	0.88%
2019/08/02	2	33.50	0	0.00	33.45	2	112	1.77%
2019/03/27	0	0.00	2	36.40	33.70	-2	261	-0.76%
2019/03/26	3	34.90	1	34.40	35.60	2	209	0.95%
2019/03/22	0	0.00	3	32.30	34.00	-3	166	-1.80%
2019/03/19	3	31.90	0	0.00	31.90	3	152	1.96%
2019/01/07	0	0.00	3	32.20	32.30	-3	117	-2.55%
2019/01/04	3	31.80	0	0.00	31.80	3	113	2.65%
2018/08/23	0	0.00	1	37.65	38.10	-1	257	-0.39%
2018/08/20	0	0.00	9	36.76	36.75	-9	256	-3.50%
2018/08/16	2	37.20	0	0.00	37.30	2	260	0.77%
2018/08/15	7	37.50	0	0.00	36.80	7	259	2.69%
2018/08/14	1	37.35	0	0.00	37.35	1	263	0.38%
2018/07/09	1	35.30	0	0.00	35.20	1	361	0.28%
2018/06/11	0	0.00	1	43.00	43.95	-1	486	-0.21%
2018/05/18	2	37.70	2	38.25	37.30	0	1,037	0.00%
2018/05/11	0	0.00	2	38.40	38.50	-2	990	-0.20%
2018/05/09	0	0.00	2	35.70	34.90	-2	968	-0.21%
2018/04/19	5	37.15	5	36.95	36.95	0	949	0.00%
2018/03/31	1	38.00	0	0.00	38.00	1	887	0.11%
2018/03/26	0	0.00	1	39.95	39.95	-1	856	-0.12%
2018/03/23	32	38.20	50	39.19	40.00	-18	850	-2.12%
2018/03/20	105	45.17	185	45.32	45.10	-80	793	-10.08%	大買/大賣/
2018/03/19	12	42.38	1	42.30	42.30	11	741	1.48%
2018/03/16	10	41.70	0	0.00	41.70	10	723	1.38%
2018/03/15	3	42.95	10	43.40	42.95	-7	713	-0.98%
2018/03/14	1	42.40	44	42.90	42.50	-43	699	-6.15%
2018/03/13	3	44.80	53	43.94	43.65	-50	684	-7.30%
2018/03/12	128	42.79	28	42.49	42.30	100	652	15.32%	大買/
2018/03/09	20	45.50	40	47.79	45.50	-20	610	-3.28%
2018/03/08	166	49.30	68	50.39	46.60	98	562	17.42%	大買/
2018/03/07	2	47.25	5	47.45	49.55	-3	395	-0.76%
2018/03/06	5	45.71	1	45.45	45.05	4	347	1.15%
2018/03/05	12	47.40	10	47.55	45.70	2	300	0.67%
2018/03/02	6	42.54	11	42.46	45.85	-5	186	-2.68%
2018/03/01	5	43.48	0	0.00	41.70	5	128	3.89%
2018/02/27	0	0.00	0	42.65	42.65	0	76	-0.03%
2018/02/12	2	31.30	2	31.50	31.70	0	46	0.00%