雷科 (6207)-統一-高雄券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.5
漲跌
▲6.1
漲幅
+9.93%
成交量
16,159張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	63.20	1	67.43	67.50	0	4,683	0.00%
2024/04/24	0	0.00	2	62.15	61.40	-2	4,424	-0.05%
2024/04/15	1	61.48	0	0.00	61.50	1	4,379	0.02%
2024/04/12	0	0.00	4	62.84	62.40	-4	4,339	-0.09%
2024/04/11	1	57.58	0	0.00	58.80	1	4,260	0.02%
2024/04/10	1	56.65	28	57.61	56.60	-27	4,198	-0.64%
2024/04/09	4	60.43	0	0.00	60.50	4	3,951	0.10%
2024/04/08	1	54.10	5	55.22	56.60	-4	3,366	-0.12%
2024/04/03	27	50.04	24	50.53	51.50	3	3,026	0.10%
2024/04/02	20	46.00	9	46.04	47.55	11	2,605	0.42%
2024/04/01	12	43.47	33	42.59	43.25	-21	2,326	-0.90%
2024/03/28	0	0.00	1	40.25	40.35	-1	2,174	-0.05%
2024/03/26	0	0.00	5	40.65	40.65	-5	2,123	-0.24%
2024/03/21	3	39.25	0	0.00	39.15	3	2,051	0.15%
2024/03/20	1	39.10	3	39.10	39.10	-2	2,025	-0.10%
2024/03/19	2	39.60	1	39.45	38.95	1	2,004	0.05%
2024/03/18	1	36.90	0	0.00	37.25	1	1,945	0.05%
2024/03/12	3	39.45	0	0.00	39.40	3	1,915	0.16%
2024/03/08	0	0.00	10	38.58	38.25	-10	1,902	-0.53%
2024/03/07	0.1	40.50	0	0.00	41.00	0.1	1,832	0.00%
2024/03/06	1	41.45	0	0.00	40.85	1	1,773	0.06%
2024/03/05	0.1	40.00	0	0.00	40.15	0.1	1,722	0.00%
2024/02/29	0	0.00	1	41.90	40.75	-1	1,575	-0.06%
2024/02/26	10	41.33	2	40.43	41.20	8	1,396	0.57%
2024/02/23	9	41.02	1	40.20	39.85	8	1,255	0.64%
2024/02/22	22	38.25	11	38.03	39.05	11	1,050	1.05%
2024/02/21	2	36.50	0	0.00	36.45	2	847	0.24%
2024/02/20	2	36.83	5	37.50	36.75	-3	821	-0.37%
2024/02/19	1	36.90	50	35.81	36.90	-49	729	-6.72%
2024/02/16	52	35.00	4	34.89	35.05	48	684	7.01%
2024/02/15	1	34.10	0	0.00	34.05	1	659	0.15%
2024/02/01	0	0.00	2	34.10	34.00	-2	650	-0.31%
2024/01/31	2	34.18	0	0.00	34.25	2	642	0.31%
2024/01/26	0	0.00	3	33.85	33.65	-3	622	-0.48%
2024/01/25	1	35.00	1	34.35	34.30	0	618	0.00%
2024/01/24	1	34.45	1	34.65	34.55	0	608	0.00%
2024/01/19	4	33.84	0	0.00	34.55	4	564	0.71%
2024/01/18	0.1	33.05	0	0.00	32.90	0.1	517	0.01%
2024/01/17	0	0.00	2	33.78	33.35	-2	508	-0.39%
2024/01/16	0	0.00	9	33.70	34.30	-9	495	-1.82%
2024/01/15	14	34.91	4	34.50	34.10	10	461	2.16%
2023/12/22	0	0.00	1	32.85	32.60	-1	251	-0.40%
2023/12/21	1	33.00	10	33.64	33.20	-9	246	-3.65%
2023/12/20	12	33.20	1	33.20	33.15	11	238	4.62%
2023/12/06	0	0.00	0.6	32.10	32.40	-0.6	151	-0.40%
2023/11/01	1	28.70	0	0.00	28.75	1	270	0.37%
2023/09/05	0	0.00	1	31.60	31.70	-1	1,056	-0.09%
2023/08/31	0	0.00	1	30.80	30.85	-1	1,049	-0.10%
2023/08/29	0	0.00	1	30.45	30.35	-1	1,053	-0.09%
2023/08/15	0	0.00	5	32.00	31.90	-5	1,031	-0.48%
2023/08/09	0	0.00	3	32.90	32.60	-3	1,001	-0.30%
2023/08/08	1	34.00	0	0.00	33.20	1	991	0.10%
2023/08/02	0	0.00	15	34.38	33.70	-15	917	-1.63%
2023/08/01	21	34.90	19	34.92	35.50	2	873	0.23%
2023/07/31	1	33.85	10	34.63	33.60	-9	753	-1.19%
2023/07/28	3	34.15	9	33.20	33.35	-6	678	-0.88%
2023/07/26	0	0.00	10	33.00	31.60	-10	609	-1.64%
2023/07/18	0	0.00	2	32.35	31.15	-2	503	-0.40%
2023/07/17	1	34.95	0	34.00	33.35	1	473	0.21%
2023/07/14	1	32.45	28	32.57	33.25	-27	395	-6.83%
2023/07/13	5	32.45	7	31.57	31.75	-2	315	-0.63%
2023/07/06	5	31.10	1	31.55	31.10	4	244	1.64%
2023/07/05	0	0.00	8	31.50	31.50	-8	239	-3.35%
2023/06/29	0	0.00	0	30.55	30.40	0	225	-0.02%
2023/06/27	0	30.55	4	30.45	30.10	-4	220	-1.81%
2023/06/21	1	31.30	0	0.00	30.90	1	215	0.46%
2023/06/20	1	30.45	1	31.15	31.25	0	207	0.00%
2023/06/19	0	0.00	9	31.18	31.20	-9	192	-4.67%
2023/06/14	1	29.10	0	30.33	29.90	1	146	0.68%
2023/06/07	0	0.00	0.1	28.80	28.90	-0.1	119	-0.05%
2023/06/05	2	28.83	0	0.00	28.70	2	126	1.58%
2023/06/02	0	0.00	1	28.70	28.50	-1	128	-0.78%
2023/05/30	1	28.45	0	0.00	28.40	1	223	0.45%
2023/05/25	2	28.00	0	0.00	28.20	2	220	0.91%
2023/05/19	2	28.00	0	0.00	27.90	2	218	0.91%
2023/05/11	2	27.10	0	0.00	26.95	2	219	0.91%
2023/05/10	1	27.30	0	0.00	27.30	1	218	0.46%
2023/05/03	1	27.50	0	0.00	27.50	1	225	0.44%
2023/05/02	0	27.85	0	0.00	27.90	0	225	0.00%
2023/04/27	1	27.30	0	0.00	27.25	1	224	0.45%
2023/04/21	10	27.70	0	0.00	27.55	10	224	4.46%
2023/04/20	6	28.30	0	0.00	28.05	6	222	2.70%
2023/04/17	0.2	28.50	0	0.00	28.65	0.2	222	0.07%
2023/03/31	1	27.95	0	0.00	27.95	1	216	0.46%
2023/03/30	3	27.80	0	0.00	28.00	3	216	1.39%
2023/03/28	4	27.88	0	0.00	27.85	4	212	1.88%
2023/03/27	1.5	27.72	0	0.00	27.95	1.5	210	0.71%
2023/03/24	1	27.80	0	0.00	27.90	1	208	0.48%
2023/03/10	2	28.00	0	0.00	28.00	2	196	1.02%
2023/03/09	1	28.80	0	0.00	28.85	1	192	0.52%
2023/03/02	0	0.00	0	29.40	29.40	0	110	0.00%
2023/02/08	0	0.00	5	26.40	26.55	-5	88	-5.66%
2022/12/26	1	26.00	0	0.00	26.00	1	90	1.10%
2022/11/22	0.1	26.25	0	0.00	26.10	0.1	378	0.03%
2022/11/09	0	0.00	1	24.85	25.25	-1	376	-0.27%
2022/10/31	1	25.45	1	25.80	25.80	0	371	0.00%
2022/10/27	1	24.10	0	0.00	24.25	1	365	0.27%
2022/10/25	1	24.40	0	0.00	24.30	1	369	0.27%
2022/10/21	1	24.50	0	0.00	24.55	1	372	0.27%
2022/10/19	1	24.50	0	0.00	24.30	1	372	0.27%
2022/09/28	1	25.00	0	0.00	25.10	1	373	0.27%
2022/09/26	1	25.50	0	0.00	25.85	1	372	0.27%
2022/09/19	1	27.20	0	0.00	27.20	1	391	0.26%
2022/09/06	0	0.00	10	27.25	27.60	-10	405	-2.47%
2022/09/01	0	0.00	1	28.20	28.00	-1	398	-0.25%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/25	3	30.20	3	30.00	29.70	0	375	0.00%
2022/08/24	10	29.75	0	0.00	29.35	10	338	2.96%
2022/08/23	1	30.10	1	30.05	29.45	0	285	0.00%
2022/08/10	1	25.75	0	0.00	25.85	1	129	0.77%
2022/08/04	3	25.30	0	0.00	25.45	3	145	2.06%
2022/08/03	7	25.51	0	0.00	25.60	7	146	4.77%
2022/07/05	10	24.48	0	0.00	24.70	10	217	4.59%
2022/06/14	1	28.80	0	0.00	29.00	1	245	0.41%
2022/06/09	1	29.80	3	29.72	29.85	-2	258	-0.77%
2022/06/02	3	30.13	0	0.00	30.10	3	283	1.06%
2022/05/24	5	28.99	0	0.00	28.90	5	382	1.31%
2022/05/19	20	29.35	5	28.80	29.30	15	408	3.67%
2022/05/18	14	29.63	4	29.43	29.55	10	417	2.39%
2022/05/17	20	29.40	0	29.00	29.30	20	429	4.65%
2022/05/13	0	0.00	1	28.65	28.65	-1	442	-0.23%
2022/05/12	0	0.00	3	28.65	28.30	-3	446	-0.67%
2022/05/10	0	0.00	2	28.70	29.75	-2	462	-0.43%
2022/04/27	2	29.40	0	0.00	30.10	2	536	0.37%
2022/04/25	1	30.80	0	0.00	30.80	1	549	0.18%
2022/04/22	2	31.85	0	0.00	31.85	2	564	0.35%
2022/04/18	0	32.40	0	0.00	31.95	0	670	0.00%
2022/04/12	1	33.25	0	0.00	33.35	1	853	0.12%
2022/03/30	2	35.30	0	0.00	34.80	2	1,798	0.11%
2022/03/17	0	0.00	1	33.80	33.90	-1	2,202	-0.05%
2022/03/16	2	33.10	0	0.00	33.05	2	2,201	0.09%
2022/03/15	1	33.50	0	0.00	33.60	1	2,198	0.05%
2022/03/10	0	0.00	2	34.85	34.45	-2	2,198	-0.09%
2022/03/08	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/07	1	34.65	0	0.00	34.35	1	2,191	0.05%
2022/03/04	1	35.30	0	0.00	35.20	1	2,174	0.05%
2022/03/03	1	34.55	1	35.10	35.60	0	2,173	0.00%
2022/02/21	0	0.00	1	37.00	36.90	-1	2,109	-0.05%
2022/02/18	0	0.00	9	37.21	37.10	-9	2,111	-0.43%
2022/02/16	0	0.00	1	37.15	37.10	-1	2,106	-0.05%
2022/02/15	0	0.00	5	37.15	36.55	-5	2,104	-0.24%
2022/02/10	1	36.80	0	0.00	36.70	1	2,101	0.05%
2022/02/09	0	0.00	1	37.60	37.45	-1	2,081	-0.05%
2022/02/07	1	36.40	0	0.00	36.40	1	2,063	0.05%
2022/01/24	1	36.10	0	0.00	36.20	1	2,038	0.05%
2022/01/21	1	36.55	1	36.50	35.85	0	2,027	0.00%
2022/01/20	1	37.35	1	37.35	37.40	0	2,004	0.00%
2022/01/17	1	37.50	2	37.55	37.40	-1	1,973	-0.05%
2022/01/14	0	0.00	5	36.10	37.85	-5	1,950	-0.26%
2022/01/13	0	0.00	1	37.40	36.90	-1	1,923	-0.05%
2022/01/11	3	38.48	1	38.45	38.30	2	1,887	0.11%
2022/01/10	3	38.43	2	38.93	39.30	1	1,842	0.05%
2022/01/06	18	39.33	18	38.99	39.00	0	1,768	0.00%
2022/01/05	2	38.73	14	38.36	37.90	-12	1,702	-0.70%
2022/01/04	1	38.80	11	39.19	39.65	-10	1,651	-0.61%
2022/01/03	9	40.10	2	40.00	39.30	7	1,595	0.44%
2021/12/30	3	40.87	1	40.95	40.95	2	1,523	0.13%
2021/12/29	4	41.43	11	41.14	41.10	-7	1,464	-0.48%
2021/12/28	11	39.79	15	40.42	40.70	-4	1,344	-0.30%
2021/12/27	0	0.00	2	40.25	39.85	-2	1,214	-0.16%
2021/12/24	5	35.67	11	36.55	38.80	-6	889	-0.67%
2021/12/23	5	34.69	5	36.00	35.30	0	708	0.00%
2021/12/20	2	34.70	1	34.25	34.60	1	627	0.16%
2021/12/17	1	34.45	3	34.40	34.65	-2	605	-0.33%
2021/12/16	3	34.80	5	35.68	34.70	-2	585	-0.34%
2021/12/15	4	34.85	0	0.00	34.85	4	546	0.73%
2021/12/14	1	34.75	13	34.63	35.20	-12	506	-2.37%
2021/12/13	1	34.35	17	34.40	34.40	-16	376	-4.25%
2021/12/03	0	0.00	7	31.70	31.70	-7	271	-2.58%
2021/12/02	0	0.00	4.4	31.50	31.65	-4.4	271	-1.63%
2021/11/19	2	32.05	0	0.00	31.85	2	275	0.72%
2021/11/16	5	31.80	0	0.00	31.95	5	267	1.87%
2021/11/05	10	30.00	0	0.00	30.20	10	292	3.42%
2021/10/08	1	29.95	0	0.00	29.40	1	1,093	0.09%
2021/10/06	0	0.00	1	28.60	28.60	-1	1,102	-0.09%
2021/09/29	1	29.20	0	0.00	29.10	1	1,119	0.09%
2021/09/14	0	0.00	1	30.30	30.30	-1	1,143	-0.09%
2021/08/25	1	30.90	0	0.00	31.35	1	1,182	0.08%
2021/08/24	1	31.50	0	0.00	31.15	1	1,181	0.08%
2021/08/05	0	0.00	3	35.30	35.00	-3	1,126	-0.27%
2021/08/04	3	34.45	74	35.02	34.35	-71	1,128	-6.29%
2021/08/03	0	0.00	7	34.94	35.10	-7	1,124	-0.62%
2021/08/02	3	35.00	6	34.15	35.00	-3	1,122	-0.27%
2021/07/30	0	0.00	10	34.67	33.60	-10	1,114	-0.90%
2021/07/29	15	35.33	0	0.00	34.95	15	1,103	1.36%
2021/07/28	41	33.11	20	33.80	35.00	21	1,101	1.91%
2021/07/26	1	36.60	1	36.40	36.55	0	1,147	0.00%
2021/07/23	13	36.23	4	36.65	36.90	9	1,162	0.77%
2021/07/22	15	35.80	51	35.32	35.00	-36	1,055	-3.41%
2021/07/20	6	33.30	0	0.00	33.00	6	915	0.66%
2021/07/19	20	34.09	8	34.50	34.40	12	903	1.33%
2021/07/16	26	34.63	0	0.00	34.60	26	892	2.91%
2021/07/15	38	32.57	5.3	32.52	33.80	32.7	775	4.22%
2021/06/11	5	32.10	0	0.00	31.95	5	1,420	0.35%
2021/06/02	5	29.80	0	0.00	30.00	5	1,461	0.34%
2021/05/27	8	28.16	0	0.00	28.20	8	1,443	0.55%
2021/05/12	0	0.00	0.2	29.20	28.25	-0.2	1,423	-0.01%
2021/05/11	0	0.00	0.1	30.60	30.05	-0.1	1,396	-0.01%
2021/05/06	0	0.00	4	31.15	30.95	-4	1,374	-0.29%
2021/05/03	0.2	32.98	0	34.80	34.75	0.2	1,310	0.02%
2021/04/29	0	0.00	5.2	35.02	34.60	-5.2	1,256	-0.41%
2021/04/26	0	0.00	0.1	34.30	34.15	-0.1	1,197	-0.01%
2021/04/15	3	33.25	0	0.00	33.25	3	1,364	0.22%
2021/04/14	1	33.20	0	0.00	33.00	1	1,362	0.07%
2021/04/12	1.2	34.48	0	0.00	34.60	1.2	1,337	0.09%
2021/04/09	0	0.00	1.1	34.40	34.50	-1.1	1,328	-0.08%
2021/04/08	1	34.45	1	34.80	34.85	0	1,313	0.00%
2021/04/06	0.5	34.90	0	0.00	35.30	0.5	1,272	0.04%
2021/04/01	11	33.91	16	33.93	33.80	-5	1,186	-0.42%
2021/03/31	2	32.60	3	32.53	32.55	-1	1,092	-0.09%
2021/03/26	1	31.15	1	31.25	31.05	0	1,075	0.00%
2021/03/23	0	0.00	7	30.80	30.90	-7	1,148	-0.61%
2021/03/22	2	33.08	0	32.98	31.80	2	1,160	0.17%
2021/03/19	1	32.45	0	32.20	32.20	1	1,102	0.09%
2021/03/15	0	0.00	0	29.90	29.90	0	1,294	0.00%
2021/03/04	0	0.00	1	28.00	27.85	-1	1,332	-0.08%
2021/02/24	0	0.00	1	27.65	27.65	-1	1,368	-0.07%
2021/02/22	2	28.20	0	0.00	28.15	2	1,360	0.15%
2021/02/17	1	27.75	0	0.00	27.60	1	1,338	0.07%
2021/01/28	1	26.80	1	26.75	26.75	0	1,325	0.00%
2021/01/21	1	28.00	1	27.25	27.25	0	1,300	0.00%
2021/01/15	0	0.00	2	29.00	28.65	-2	1,255	-0.16%
2021/01/14	0	0.00	6	29.73	29.30	-6	1,231	-0.49%
2021/01/12	1	29.00	0	0.00	29.15	1	1,205	0.08%
2021/01/11	8	29.68	6	30.05	29.55	2	1,166	0.17%
2021/01/08	35	28.88	40	29.05	30.05	-5	1,079	-0.46%
2021/01/06	0	0.00	5	28.16	27.40	-5	982	-0.51%
2021/01/04	0	0.00	2	28.15	28.10	-2	953	-0.21%
2020/12/29	5	28.70	0	0.00	28.65	5	931	0.54%
2020/12/24	10	29.00	0	0.00	28.75	10	907	1.10%
2020/12/23	0	0.00	14	28.15	28.60	-14	889	-1.57%
2020/12/22	14	28.99	0	0.00	27.65	14	880	1.59%
2020/12/18	7	29.35	0	0.00	29.30	7	855	0.82%
2020/12/17	1	31.60	0	0.00	30.00	1	837	0.12%
2020/12/16	2	30.38	1	30.50	30.50	1	733	0.14%
2020/12/11	1	28.50	1	28.45	28.70	0	593	0.00%
2020/12/09	1	30.35	0	30.46	30.70	1	509	0.20%
2020/12/08	1	27.30	2	27.85	27.95	-1	359	-0.28%
2020/12/01	0	0.00	7	25.00	25.30	-7	332	-2.10%
2020/11/25	0	0.00	5	25.35	25.05	-5	325	-1.54%
2020/11/24	5	25.45	0	0.00	25.50	5	314	1.59%
2020/11/19	9	24.10	0	0.00	24.10	9	276	3.26%
2020/10/23	1	24.45	0	0.00	24.30	1	288	0.35%
2020/09/15	0	0.00	10	25.25	25.30	-10	300	-3.33%
2020/09/14	0	0.00	2	25.40	25.40	-2	296	-0.67%
2020/09/11	0	0.00	2	25.75	25.70	-2	289	-0.69%
2020/09/10	15	26.26	10	26.14	26.00	5	257	1.94%
2020/07/30	0	0.00	1	23.80	23.90	-1	230	-0.43%
2020/07/13	0	0.00	4	24.18	24.10	-4	235	-1.70%
2020/07/10	0	0.00	2	24.05	24.05	-2	241	-0.83%
2020/07/08	3	24.45	0	0.00	24.65	3	238	1.26%
2020/07/03	1	23.70	0	0.00	24.30	1	234	0.43%
2020/07/02	0	0.00	2	23.75	23.65	-2	229	-0.87%
2020/07/01	0	0.00	2	23.60	23.60	-2	229	-0.87%
2020/06/19	2	24.00	0	0.00	24.00	2	245	0.82%
2020/05/29	0	0.00	10	23.85	23.65	-10	276	-3.61%
2020/05/20	1	23.00	0	0.00	23.20	1	273	0.37%
2020/05/15	10	23.70	0	0.00	23.70	10	269	3.72%
2020/05/13	3	24.30	0	0.00	24.25	3	264	1.14%
2020/05/11	0	0.00	5	24.15	24.35	-5	256	-1.95%
2020/05/08	0	0.00	4	23.93	24.00	-4	248	-1.61%
2020/04/30	3	22.45	0	0.00	22.35	3	204	1.47%
2020/04/21	2	21.25	0	0.00	20.85	2	212	0.94%
2020/04/17	3	22.50	0	0.00	22.00	3	209	1.43%
2020/04/15	3	22.65	0	0.00	22.60	3	206	1.46%
2020/04/13	0	0.00	1	21.95	22.00	-1	202	-0.49%
2020/04/10	2	21.10	1	21.90	21.80	1	202	0.49%
2020/04/06	1	19.70	0	0.00	19.80	1	207	0.48%
2020/03/12	1	21.00	0	0.00	21.00	1	158	0.63%
2020/03/09	0	0.00	1	22.60	22.45	-1	146	-0.68%
2020/02/27	1	23.10	0	0.00	23.10	1	149	0.67%
2020/02/20	1	23.80	0	0.00	23.80	1	147	0.68%
2020/02/07	2	23.90	0	0.00	24.00	2	150	1.33%
2020/02/06	1	24.10	0	0.00	24.05	1	149	0.67%
2020/01/30	0	0.00	1	23.05	23.80	-1	147	-0.68%
2020/01/03	0	0.00	1	26.10	25.70	-1	145	-0.69%
2019/12/25	0	0.00	1	25.55	25.35	-1	166	-0.60%
2019/12/17	0	0.00	2	24.65	24.60	-2	160	-1.24%
2019/11/19	1	24.35	0	0.00	24.30	1	193	0.52%
2019/11/15	1	24.80	0	0.00	24.85	1	194	0.51%
2019/11/14	0	0.00	1	25.05	24.85	-1	194	-0.52%
2019/10/08	0	0.00	1	25.70	25.55	-1	244	-0.41%
2019/10/02	0	0.00	1	26.70	26.70	-1	242	-0.41%
2019/09/26	1	25.40	0	0.00	25.40	1	212	0.47%
2019/09/25	2	25.25	0	0.00	25.25	2	211	0.95%
2019/09/23	0	0.00	2	25.05	25.40	-2	215	-0.93%
2019/08/22	0	0.00	2	24.75	24.50	-2	206	-0.97%
2019/07/04	5	29.40	0	0.00	29.50	5	211	2.36%
2019/05/13	0	0.00	4	29.18	29.05	-4	412	-0.97%
2019/05/06	1	29.70	35	29.82	29.70	-34	411	-8.26%
2019/05/03	2	30.05	0	0.00	30.20	2	408	0.49%
2019/05/02	36	30.05	0.7	30.05	30.05	35.3	406	8.66%
2019/04/29	4	30.00	0	0.00	29.95	4	407	0.98%
2019/04/18	2	31.00	0	0.00	31.10	2	413	0.48%
2019/04/09	10	31.10	0	0.00	31.15	10	410	2.44%
2019/04/03	5	32.20	1	32.20	32.20	4	384	1.04%
2019/04/02	1	31.50	0	0.00	31.60	1	369	0.27%
2019/04/01	11	31.20	0	0.00	31.10	11	358	3.07%
2019/03/29	5	31.05	0	0.00	31.05	5	341	1.46%
2019/03/22	0	0.00	7	30.35	30.20	-7	329	-2.12%
2019/03/20	0	0.00	1	29.90	29.95	-1	334	-0.30%
2019/03/12	2	30.00	0	0.00	30.00	2	396	0.50%
2019/02/27	6	30.05	0	0.00	30.05	6	526	1.14%
2019/02/25	0	0.00	5	30.90	30.80	-5	531	-0.94%
2019/02/22	0	0.00	3	30.85	30.60	-3	531	-0.56%
2019/02/21	0	0.00	8	30.18	30.30	-8	523	-1.53%
2019/02/19	1	30.35	0	0.00	30.00	1	547	0.18%
2019/02/12	0	0.00	1	28.95	29.20	-1	509	-0.20%
2019/01/22	1	28.70	0	0.00	28.80	1	659	0.15%
2019/01/18	0	0.00	3	28.52	28.60	-3	666	-0.45%
2019/01/17	1	28.05	0	0.00	28.25	1	676	0.15%
2019/01/15	1	28.00	0	0.00	28.20	1	692	0.14%
2019/01/11	5	28.70	0	0.00	28.45	5	696	0.72%
2019/01/07	5	28.80	0	0.00	28.55	5	712	0.70%
2019/01/04	5	28.35	0	0.00	28.40	5	728	0.69%
2019/01/03	1	28.85	0	0.00	28.80	1	773	0.13%
2018/12/26	0	0.00	1	28.85	28.85	-1	873	-0.11%
2018/12/20	3	29.27	0	0.00	29.15	3	906	0.33%
2018/12/17	1	29.95	3	30.30	30.00	-2	943	-0.21%
2018/12/14	3	30.30	0	0.00	30.50	3	953	0.31%
2018/12/07	1	30.60	0	0.00	30.80	1	997	0.10%
2018/12/05	0	0.00	3	32.00	32.10	-3	982	-0.31%
2018/12/03	1	33.40	1	33.10	33.10	0	991	0.00%
2018/11/27	3	30.20	0	0.00	30.25	3	949	0.32%
2018/11/07	0	0.00	3	29.97	30.30	-3	1,278	-0.23%
2018/11/02	1	32.60	0	0.00	31.30	1	1,340	0.07%
2018/10/24	0	0.00	3	29.40	29.35	-3	1,411	-0.21%
2018/10/19	0	0.00	4	29.68	30.00	-4	1,542	-0.26%
2018/10/18	0	0.00	9	30.17	30.10	-9	1,565	-0.57%
2018/10/17	3	31.30	16	30.10	29.90	-13	1,613	-0.81%
2018/10/16	4	31.28	0	0.00	31.00	4	1,701	0.24%
2018/10/15	5	30.35	0	0.00	30.35	5	1,771	0.28%
2018/10/12	1	29.30	1	30.05	30.75	0	1,839	0.00%
2018/10/11	0	0.00	7	28.49	29.30	-7	1,964	-0.36%
2018/10/08	0	0.00	1	32.60	32.00	-1	2,216	-0.05%
2018/10/05	8	33.13	2	33.33	32.75	6	2,264	0.26%
2018/10/03	1	37.05	0	0.00	37.05	1	2,434	0.04%
2018/09/26	0	0.00	1	38.65	38.10	-1	3,549	-0.03%
2018/09/25	0	0.00	5	38.00	38.00	-5	3,731	-0.13%
2018/09/20	2	37.48	1	37.05	37.05	1	4,007	0.02%
2018/09/19	5	38.50	0	0.00	37.60	5	4,479	0.11%
2018/09/14	2	39.80	0	0.00	39.65	2	5,101	0.04%
2018/09/13	1	38.85	0	0.00	38.30	1	5,349	0.02%
2018/09/12	2	38.08	1	38.50	38.20	1	5,403	0.02%
2018/09/11	4	38.36	0	0.00	39.05	4	5,430	0.07%
2018/09/05	20	41.73	0	0.00	41.20	20	5,566	0.36%
2018/09/03	1	41.65	1	40.85	40.60	0	5,794	0.00%
2018/08/31	3	42.25	1	41.70	42.45	2	5,838	0.03%
2018/08/29	1	42.20	2	42.13	42.15	-1	6,169	-0.02%
2018/08/27	11	40.86	0	0.00	40.50	11	6,415	0.17%
2018/08/23	2	39.55	6	38.83	38.55	-4	6,699	-0.06%
2018/08/20	1	39.45	0	0.00	40.10	1	7,153	0.01%
2018/08/16	6	40.65	0	0.00	40.65	6	7,126	0.08%
2018/08/14	2	39.53	0	0.00	39.95	2	7,076	0.03%
2018/08/13	1	39.30	1	39.30	38.00	0	7,039	0.00%
2018/08/10	1	40.40	41	40.31	40.35	-40	7,002	-0.57%
2018/08/09	1	40.90	1	41.00	41.00	0	7,000	0.00%
2018/08/08	1	40.80	0	0.00	40.55	1	6,986	0.01%
2018/08/06	0	0.00	6	41.77	41.10	-6	7,169	-0.08%
2018/08/03	6	40.58	3	41.13	41.50	3	7,161	0.04%
2018/08/02	3	40.35	2	40.23	40.35	1	7,151	0.01%
2018/07/31	7	42.10	4	41.96	42.45	3	7,135	0.04%
2018/07/23	1	45.70	1	46.40	46.40	0	6,928	0.00%
2018/07/20	0	0.00	5	46.00	43.35	-5	6,835	-0.07%
2018/07/18	6	49.66	52	45.62	46.05	-46	6,700	-0.69%
2018/07/17	2	49.45	2	49.35	50.00	0	6,573	0.00%
2018/07/16	0	0.00	7	51.49	51.50	-7	6,550	-0.11%
2018/07/13	5	51.90	2	51.40	50.70	3	6,371	0.05%
2018/07/12	4	51.93	2	52.45	51.80	2	6,308	0.03%
2018/07/11	1	51.90	1	52.00	50.80	0	6,288	0.00%
2018/07/10	1	50.80	11	51.00	51.70	-10	6,214	-0.16%
2018/07/09	64	52.16	23	51.05	50.40	41	6,133	0.67%
2018/07/06	4	54.18	22	54.45	51.50	-18	6,022	-0.30%
2018/07/05	5	54.10	1	53.80	54.00	4	5,725	0.07%
2018/07/04	17	53.24	4	55.10	55.90	13	5,482	0.24%
2018/07/03	7	52.03	17	52.77	50.90	-10	5,082	-0.20%
2018/07/02	19	49.57	12	49.70	49.55	7	4,886	0.14%
2018/06/29	0	0.00	17	47.59	48.05	-17	4,744	-0.36%
2018/06/28	33	49.94	12	49.18	47.60	21	4,587	0.46%
2018/06/27	1	47.75	5	48.30	48.30	-4	4,116	-0.10%
2018/06/26	5	42.98	4.9	43.29	43.95	0.1	3,985	0.00%
2018/06/25	16	46.02	9	45.81	42.05	7	3,828	0.18%
2018/06/22	7	41.87	14	41.09	42.90	-7	3,486	-0.20%
2018/06/21	0	0.00	2	38.30	39.00	-2	3,223	-0.06%
2018/06/20	4	37.13	3	37.77	37.10	1	3,169	0.03%
2018/06/19	3	38.47	0	0.00	38.60	3	3,218	0.09%
2018/06/15	4	39.25	0	0.00	39.20	4	3,242	0.12%
2018/06/14	13	38.80	10	38.50	38.60	3	3,191	0.09%
2018/06/13	20	38.80	14	40.02	38.85	6	3,163	0.19%
2018/06/12	10	39.75	17	41.06	40.50	-7	3,083	-0.23%
2018/06/11	3	39.63	3	39.92	39.50	0	2,948	0.00%
2018/06/08	9	39.03	5	39.75	38.90	4	2,850	0.14%
2018/06/07	19	39.76	16	39.45	39.45	3	2,783	0.11%
2018/06/06	17	39.04	10	39.50	39.25	7	2,654	0.26%
2018/06/05	14	37.86	2	38.60	37.60	12	2,396	0.50%
2018/06/04	12	37.76	38	37.72	36.90	-26	2,193	-1.19%
2018/06/01	15	37.71	14	36.36	35.50	1	2,067	0.05%
2018/05/31	35	36.49	18.2	37.04	37.45	16.8	1,884	0.89%
2018/05/30	4	34.39	2	34.03	34.05	2	1,756	0.11%
2018/05/29	51	35.67	26	35.87	35.45	25	1,697	1.47%
2018/05/28	0	0.00	5	34.62	34.90	-5	1,429	-0.35%
2018/05/16	0	0.00	10	32.35	31.90	-10	1,201	-0.83%
2018/05/15	10	33.45	4	32.50	32.50	6	1,189	0.50%
2018/05/14	2	31.75	0	0.00	32.90	2	1,072	0.19%
2018/05/11	2	31.03	0	0.00	30.60	2	973	0.21%
2018/05/10	3	30.90	3	30.90	30.75	0	967	0.00%
2018/04/30	0	0.00	1	31.30	30.80	-1	880	-0.11%
2018/04/27	0	0.00	1	30.40	30.95	-1	880	-0.11%
2018/04/23	0	0.00	11	31.92	31.50	-11	887	-1.24%
2018/04/20	1	33.10	1	32.05	32.00	0	878	0.00%
2018/04/16	11	32.70	3.5	32.21	32.00	7.5	777	0.96%
2018/04/13	0	0.00	1	31.50	30.60	-1	748	-0.13%
2018/04/02	0	0.00	2	31.25	30.80	-2	1,092	-0.18%
2018/03/30	2	31.95	0	0.00	31.15	2	1,164	0.17%
2018/03/29	0	0.00	1	30.80	30.70	-1	1,155	-0.09%
2018/03/23	0	0.00	2	30.30	30.60	-2	1,182	-0.17%
2018/03/22	12	32.50	2	33.18	31.30	10	1,175	0.85%
2018/03/21	8	31.33	7	31.64	31.75	1	1,114	0.09%
2018/03/15	2	30.60	3	30.53	30.55	-1	1,070	-0.09%
2018/03/13	1	29.30	1	29.35	29.35	0	1,086	0.00%
2018/03/12	0	0.00	2	29.40	29.40	-2	1,087	-0.18%
2018/03/08	1	29.85	1	29.90	29.80	0	1,100	0.00%
2018/03/07	0	0.00	5	30.40	30.00	-5	1,106	-0.45%
2018/03/06	1	30.95	8	30.55	30.95	-7	1,114	-0.63%
2018/02/22	0	0.00	3	29.25	29.20	-3	1,239	-0.24%
2018/02/12	11	28.68	0	0.00	28.60	11	1,235	0.89%
2018/02/07	5	29.50	0	0.00	29.40	5	1,231	0.41%
2018/02/06	0	0.00	5	29.00	28.90	-5	1,231	-0.41%
2018/01/26	1	30.40	0	0.00	30.25	1	1,257	0.08%
2018/01/23	0	0.00	5	31.00	30.65	-5	1,266	-0.39%
2018/01/22	5	30.85	0	0.00	30.90	5	1,280	0.39%
2018/01/19	1	31.10	4	31.25	31.10	-3	1,286	-0.23%
2018/01/12	0	0.00	2	31.70	31.80	-2	1,241	-0.16%
2018/01/11	7	32.14	0	0.00	31.55	7	1,233	0.57%
2018/01/09	2	32.40	1	32.40	31.70	1	1,178	0.08%
2018/01/08	1	31.15	15	31.12	31.00	-14	1,139	-1.23%
2018/01/05	9	32.92	5	32.70	32.70	4	1,114	0.36%
2018/01/04	9	33.86	11	33.55	33.50	-2	1,082	-0.18%
2018/01/03	5	32.09	1	31.80	31.95	4	937	0.43%