富旺 (6219)-統一-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	41.90	6	41.45	42.20	2	2,490	0.08%
2024/05/08	0	0.00	2	43.80	43.65	-2	2,464	-0.08%
2024/05/07	2	44.35	0	0.00	44.55	2	2,489	0.08%
2024/05/02	0	0.00	0.6	42.20	42.45	-0.6	2,388	-0.03%
2024/04/15	5	38.91	0	0.00	38.30	5	2,878	0.17%
2024/04/12	2	39.20	0	0.00	38.80	2	2,926	0.07%
2024/04/10	2	37.75	0	0.00	38.35	2	3,045	0.07%
2024/04/01	1	38.70	1	38.20	37.85	0	3,081	0.00%
2024/03/21	0	0.00	1	35.90	35.25	-1	3,119	-0.03%
2024/03/20	0	0.00	1	34.35	35.90	-1	3,112	-0.03%
2024/03/15	2	35.35	0.4	35.18	35.35	1.6	3,095	0.05%
2024/03/14	0	0.00	2	34.00	34.15	-2	3,096	-0.06%
2024/03/12	0	0.00	2	34.70	34.40	-2	3,056	-0.07%
2024/03/11	0	0.00	4	34.16	34.35	-4	3,048	-0.13%
2024/03/07	0	0.00	2	34.65	34.50	-2	3,009	-0.07%
2024/03/06	0	0.00	4	34.35	34.65	-4	3,009	-0.13%
2024/03/01	11	33.60	0	0.00	33.75	11	2,952	0.37%
2024/02/29	2	33.65	13	33.60	33.65	-11	2,955	-0.37%
2024/02/22	1	35.50	0.7	35.60	35.50	0.3	2,853	0.01%
2024/02/05	0	0.00	2	33.98	34.15	-2	2,668	-0.07%
2024/02/02	2	33.53	0	0.00	33.55	2	2,644	0.08%
2024/01/30	8	33.61	8	34.03	33.80	0	2,586	0.00%
2024/01/29	0	0.00	7	33.58	34.00	-7	2,530	-0.28%
2024/01/26	9	33.17	2	33.38	33.20	7	2,499	0.28%
2024/01/18	0	0.00	2	33.20	34.60	-2	2,289	-0.09%
2024/01/17	9	33.43	6	33.91	33.00	3	2,230	0.13%
2024/01/16	6	33.75	0	0.00	33.70	6	2,180	0.28%
2024/01/15	2	33.70	1.1	34.68	34.80	0.9	2,124	0.04%
2024/01/12	3	32.42	2	32.70	32.70	1	2,016	0.05%
2024/01/11	1	31.25	0.1	31.40	32.45	0.9	1,899	0.05%
2024/01/10	0	0.00	4.2	29.82	30.00	-4.2	1,738	-0.24%
2024/01/09	0	0.00	12.8	28.81	29.15	-12.8	1,672	-0.77%
2024/01/05	0	0.00	1	27.30	27.70	-1	1,527	-0.07%
2024/01/03	11	25.16	11	25.65	25.80	0	1,346	0.00%
2023/12/29	20	24.80	20	25.06	25.35	0	1,284	0.00%
2023/12/27	1	25.05	0	0.00	25.10	1	1,240	0.08%
2023/12/19	0	0.00	0	23.00	23.30	0	1,106	0.00%
2023/12/14	0	0.00	1	21.95	22.35	-1	1,064	-0.09%
2023/12/12	0	0.00	18	21.59	21.60	-18	1,045	-1.72%
2023/12/11	0	0.00	13.8	21.42	21.55	-13.8	1,020	-1.35%
2023/11/30	0	0.00	2	22.05	21.95	-2	942	-0.21%
2023/11/29	0	0.00	13	22.09	22.00	-13	948	-1.37%
2023/11/28	0	0.00	59	22.47	22.30	-59	942	-6.26%
2023/11/24	0	0.00	85	22.13	22.35	-85	934	-9.10%
2023/11/16	0	0.00	10	23.33	23.20	-10	926	-1.08%
2023/11/01	10	22.70	0	0.00	21.10	10	885	1.13%
2023/10/17	28	24.16	0	0.00	23.95	28	713	3.93%
2023/10/16	12	24.40	0	0.00	24.30	12	709	1.69%
2023/10/11	0	0.00	17	24.91	24.95	-17	711	-2.39%
2023/10/06	0	0.00	20	24.71	24.50	-20	710	-2.82%
2023/10/05	0	0.00	2	24.80	24.30	-2	713	-0.28%
2023/10/04	4	24.28	0	0.00	24.30	4	710	0.56%
2023/10/03	46	24.53	11	24.90	24.40	35	712	4.91%
2023/10/02	30	24.48	30	24.97	24.70	0	710	0.00%
2023/09/28	0	0.00	24	24.97	25.45	-24	702	-3.42%
2023/09/27	8	24.39	6	24.80	24.45	2	688	0.29%
2023/09/26	6	24.37	0	0.00	24.30	6	698	0.86%
2023/09/25	6	24.63	0	0.00	24.60	6	720	0.83%
2023/09/22	0	0.00	37	25.05	25.00	-37	758	-4.88%
2023/09/21	5	24.55	5	25.00	24.70	0	766	0.00%
2023/09/20	27	24.69	0	0.00	24.85	27	780	3.46%
2023/09/19	0	0.00	15	25.35	25.20	-15	781	-1.92%
2023/09/18	0	0.00	38	24.95	24.70	-38	777	-4.89%
2023/09/15	10	24.25	7	24.64	24.45	3	774	0.39%
2023/09/14	0	0.00	0.2	24.35	24.45	-0.2	778	-0.03%
2023/09/13	32	24.49	5	24.97	24.40	27	787	3.43%
2023/09/12	23	24.86	15	25.56	24.85	8	785	1.02%
2023/09/11	0	0.00	10	25.00	25.30	-10	787	-1.27%
2023/09/08	0	0.00	40	24.68	24.80	-40	820	-4.88%
2023/09/07	5	24.10	5	24.60	24.20	0	834	0.00%
2023/09/05	45.2	24.30	0	0.00	24.10	45.2	853	5.29%
2023/09/04	0	0.00	25	24.80	24.80	-25	847	-2.95%
2023/09/01	15	24.28	5	24.70	24.25	10	839	1.19%
2023/08/31	5	24.65	5	25.00	24.30	0	836	0.00%
2023/08/30	4	24.18	9	24.75	24.60	-5	830	-0.60%
2023/08/29	7	24.33	9	24.81	24.30	-2	823	-0.24%
2023/08/28	12	24.23	12	24.79	24.35	0	818	0.00%
2023/08/25	0	0.00	8	24.66	24.20	-8	816	-0.98%
2023/08/24	16	24.01	1	24.45	23.90	15	820	1.83%
2023/08/23	4	24.45	9	24.85	25.10	-5	815	-0.61%
2023/08/22	0	0.00	38	23.78	24.00	-38	806	-4.71%
2023/08/18	8	22.79	0	0.00	22.95	8	820	0.98%
2023/08/16	15	23.53	15	24.00	23.90	0	832	0.00%
2023/08/15	20	23.95	20	24.35	24.00	0	825	0.00%
2023/07/27	10	19.28	10	19.55	19.60	0	788	0.00%
2023/07/11	0.8	21.50	0	0.00	21.50	0.8	727	0.12%
2023/06/29	1	13.40	0	0.00	13.60	1	698	0.14%
2023/06/27	0	0.00	1	13.10	13.20	-1	675	-0.15%
2023/06/26	0	0.00	2	14.35	13.75	-2	658	-0.30%
2023/06/21	3	13.32	0	0.00	13.50	3	634	0.47%
2023/03/27	2	11.35	0	0.00	11.40	2	213	0.94%
2023/02/16	2	11.15	0	0.00	11.25	2	199	1.00%
2022/12/16	2	10.95	0	0.00	10.95	2	405	0.49%
2022/12/01	0	0.00	2	11.25	11.30	-2	469	-0.43%
2022/10/03	0	0.00	0	11.70	11.70	0	942	0.00%
2022/09/01	2	12.25	5	12.50	12.55	-3	1,114	-0.27%
2022/08/18	2	12.45	0	0.00	12.55	2	1,073	0.19%
2022/08/17	2	12.40	0	0.00	12.25	2	1,049	0.19%
2022/08/16	0	0.00	14	12.00	12.30	-14	1,037	-1.35%
2022/08/10	10	11.65	0	0.00	11.45	10	1,023	0.98%
2022/07/27	0	0.00	5	12.20	12.10	-5	1,138	-0.44%
2022/07/20	4	12.40	0	0.00	12.10	4	1,191	0.34%
2022/07/19	5	12.15	0	12.35	12.35	5	1,178	0.42%
2022/07/13	9	12.09	0	0.00	11.70	9	1,146	0.78%
2022/07/12	0	0.00	9	11.55	11.80	-9	1,124	-0.80%
2022/06/01	1	15.50	0	0.00	15.60	1	1,711	0.06%
2022/05/16	0	0.00	3	16.00	16.15	-3	2,178	-0.14%
2022/05/11	3	16.00	0	0.00	16.10	3	2,374	0.13%
2022/04/26	0	0.00	0.1	16.65	16.40	-0.1	3,330	0.00%
2022/03/28	5	17.25	0	0.00	17.50	5	4,257	0.12%
2022/02/16	0.1	18.45	0	0.00	18.45	0.1	4,424	0.00%
2022/02/10	0	0.00	13	18.70	18.40	-13	4,805	-0.27%
2022/02/09	13	18.55	0	0.00	18.55	13	4,773	0.27%
2022/01/12	0	0.00	5	18.50	18.00	-5	3,643	-0.14%
2022/01/11	0	0.00	5	17.95	18.20	-5	3,536	-0.14%
2021/12/29	0	0.00	1	17.90	18.05	-1	3,265	-0.03%
2021/12/21	1	18.20	0	0.00	18.20	1	3,241	0.03%
2021/12/09	2	17.95	0	0.00	18.15	2	3,146	0.06%
2021/12/02	1	18.10	0	0.00	17.75	1	3,051	0.03%
2021/12/01	1	18.00	0	0.00	17.75	1	3,017	0.03%
2021/11/25	2	19.45	0	0.00	19.50	2	2,797	0.07%
2021/11/24	0	0.00	10	19.50	19.45	-10	2,771	-0.36%
2021/11/19	3	19.50	0	0.00	19.40	3	2,696	0.11%
2021/11/17	5	19.85	41	19.75	19.60	-36	2,727	-1.32%
2021/11/15	0	0.00	5	19.65	19.60	-5	2,777	-0.18%
2021/11/12	50	19.85	0	0.00	20.35	50	2,737	1.83%
2021/11/11	14	20.41	0	0.00	19.95	14	2,638	0.53%
2021/11/01	1	18.20	0	0.00	18.50	1	2,351	0.04%
2021/10/27	1	17.75	0	0.00	17.75	1	2,344	0.04%
2021/09/22	0	0.00	1	19.60	19.20	-1	2,625	-0.04%
2021/09/01	1	20.00	0	0.00	20.10	1	3,006	0.03%
2021/08/13	0	0.00	2	21.25	21.25	-2	3,156	-0.06%
2021/08/11	2	21.60	0	0.00	20.95	2	3,179	0.06%
2021/07/23	0	0.00	2	21.95	21.95	-2	3,967	-0.05%
2021/07/13	2	22.75	0	0.00	22.40	2	4,917	0.04%
2021/07/08	1	21.80	0	0.00	21.90	1	4,945	0.02%
2021/06/24	0	0.00	2	22.40	22.15	-2	5,808	-0.03%
2021/06/23	0	0.00	3	22.15	22.15	-3	5,839	-0.05%
2021/06/16	0	0.00	3	22.05	22.10	-3	6,130	-0.05%
2021/06/10	2	21.90	0	0.00	22.20	2	6,542	0.03%
2021/06/09	3	22.15	0	0.00	22.00	3	6,625	0.05%
2021/06/08	1	23.95	7	23.93	24.05	-6	6,589	-0.09%
2021/06/07	0	0.00	0	23.90	23.70	0	6,607	0.00%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/02	8	24.13	10	24.00	24.10	-2	6,764	-0.03%
2021/06/01	24	23.59	0	0.00	23.95	24	6,759	0.36%
2021/05/28	5	23.25	0	0.00	23.40	5	6,819	0.07%
2021/05/19	0	0.00	2	23.35	23.15	-2	7,362	-0.03%
2021/05/13	0	0.00	12	23.39	23.50	-12	7,475	-0.16%
2021/05/11	2	24.50	4	24.00	24.05	-2	7,443	-0.03%
2021/05/10	0	0.00	3	24.70	24.95	-3	7,451	-0.04%
2021/05/07	1	24.60	1	24.45	24.65	0	7,446	0.00%
2021/05/06	2	24.05	1	24.25	24.40	1	7,424	0.01%
2021/05/05	2	23.95	2	23.80	23.60	0	7,414	0.00%
2021/05/04	1	22.50	5	22.70	22.90	-4	7,386	-0.05%
2021/05/03	1	24.75	1	25.00	24.80	0	7,319	0.00%
2021/04/28	21	25.45	1	25.20	25.20	20	7,341	0.27%
2021/04/27	2	25.60	9	25.84	25.85	-7	7,167	-0.10%
2021/04/22	2	25.50	0	0.00	25.40	2	6,914	0.03%
2021/04/21	0	0.00	12	25.54	25.55	-12	6,847	-0.18%
2021/04/20	0	0.00	2	25.00	25.10	-2	6,749	-0.03%
2021/04/19	7	24.93	4	25.25	25.05	3	6,748	0.04%
2021/04/16	7	25.09	0	0.00	24.90	7	6,768	0.10%
2021/04/14	0	0.00	20	25.00	24.80	-20	6,822	-0.29%
2021/04/08	0	0.00	3	25.18	25.10	-3	6,931	-0.04%
2021/04/07	2	24.95	12	24.96	24.95	-10	6,941	-0.14%
2021/04/06	5	25.40	5	25.20	25.10	0	6,964	0.00%
2021/04/01	29	25.84	26	25.56	25.55	3	6,908	0.04%
2021/03/31	10	26.00	10	26.52	26.90	0	6,727	0.00%
2021/03/30	32	24.85	1	25.30	25.05	31	6,572	0.47%
2021/03/29	2	24.30	50	24.35	24.30	-48	6,465	-0.74%
2021/03/26	62	23.67	0	0.00	23.65	62	6,371	0.97%
2021/03/25	3	23.55	0	0.00	23.55	3	6,315	0.05%
2021/03/23	9	23.34	0	0.00	23.25	9	6,239	0.14%
2021/03/18	0	0.00	0	24.90	23.75	0	5,954	0.00%
2021/03/17	0	0.00	2	23.85	24.00	-2	5,791	-0.03%
2021/03/15	2	23.20	0	0.00	23.40	2	5,487	0.04%
2021/03/10	0	0.00	0	22.85	22.85	0	5,316	0.00%
2021/03/03	1	22.65	1	22.70	22.70	0	5,148	0.00%
2021/03/02	2	22.15	2	22.33	22.40	0	5,014	0.00%
2021/02/25	1	21.60	1	22.15	22.20	0	4,838	0.00%
2021/02/23	0	0.00	0	22.00	22.00	0	4,588	0.00%
2021/02/19	1	19.80	1	19.85	19.95	0	4,360	0.00%
2021/02/17	0	0.00	0	20.00	20.10	0	4,281	0.00%
2021/02/03	0	0.00	1	18.00	18.00	-1	4,072	-0.02%
2021/02/02	1	17.95	0	0.00	17.95	1	4,048	0.02%
2021/02/01	2	17.50	2	17.70	17.95	0	4,005	0.00%
2021/01/29	0	0.00	1	17.75	17.95	-1	3,941	-0.03%
2021/01/18	1	20.15	0	0.00	20.90	1	3,484	0.03%
2021/01/13	0	0.00	1	21.25	21.35	-1	3,367	-0.03%
2021/01/11	1	20.90	0	0.00	20.90	1	3,315	0.03%
2021/01/08	3	22.90	3	23.25	23.20	0	3,228	0.00%
2021/01/07	0	0.00	1	22.30	22.20	-1	3,116	-0.03%
2021/01/06	0	0.00	0	22.60	22.10	0	3,074	0.00%
2021/01/05	0	0.00	0	21.55	21.80	0	2,997	0.00%
2020/12/31	0	0.00	0	20.55	20.65	0	2,844	0.00%
2020/12/23	0	0.00	1	16.30	16.25	-1	2,530	-0.04%
2020/12/08	0	0.00	20	18.00	17.15	-20	2,479	-0.81%
2020/12/07	20	17.85	0	17.95	18.00	20	2,449	0.82%
2020/12/03	0	0.00	1	17.50	17.25	-1	2,481	-0.04%
2020/12/02	0	0.00	0	17.40	17.50	0	2,488	0.00%
2020/12/01	1	17.10	0	0.00	16.85	1	2,457	0.04%
2020/11/26	0	0.00	0	16.20	16.35	0	2,409	0.00%
2020/10/26	0	0.00	1	15.40	15.55	-1	2,137	-0.05%
2020/10/21	0	0.00	5	15.55	15.70	-5	2,095	-0.24%
2020/10/19	5	16.55	0	0.00	16.40	5	2,038	0.25%
2020/10/16	0	0.00	1	16.35	16.45	-1	2,005	-0.05%
2020/09/02	0	0.00	1	14.45	14.40	-1	1,733	-0.06%
2020/05/14	1	14.05	0	0.00	14.00	1	2,921	0.03%
2020/05/11	0	16.85	0	0.00	16.95	0	2,800	0.00%
2020/05/04	0	16.05	0	0.00	15.90	0	2,633	0.00%
2020/02/26	0	0.00	2	15.40	15.50	-2	3,324	-0.06%
2020/02/07	0	0.00	2.1	16.25	16.20	-2.1	3,591	-0.06%
2020/02/03	0	0.00	2	15.20	15.45	-2	3,626	-0.06%
2020/01/30	2	15.70	0	0.00	15.30	2	3,692	0.05%
2020/01/07	2	17.05	0	0.00	17.45	2	3,691	0.05%
2019/12/10	2	15.38	4	15.43	15.40	-2	3,231	-0.06%
2019/12/09	2	15.10	0	0.00	15.15	2	3,173	0.06%
2019/11/11	0	0.00	2	18.65	17.05	-2	2,577	-0.08%
2019/11/06	2	18.35	0	0.00	18.50	2	2,443	0.08%
2019/10/31	3	18.55	0	0.00	18.00	3	2,244	0.13%
2019/10/30	1	18.15	1	17.70	17.70	0	2,184	0.00%
2019/10/28	1	16.60	0	0.00	16.75	1	2,056	0.05%
2019/10/25	5	15.95	5	16.00	16.40	0	1,989	0.00%
2019/09/05	0	0.00	3	14.40	14.50	-3	1,395	-0.22%
2019/09/04	3	14.35	0	0.00	14.30	3	1,367	0.22%
2019/07/09	0	0.00	0	15.05	15.15	0	1,455	0.00%
2019/06/28	0	0.00	0.1	14.75	14.85	-0.1	1,457	0.00%
2019/06/26	0	0.00	0	14.50	14.50	0	1,435	0.00%
2019/06/25	0	0.00	0	14.35	14.35	0	1,418	0.00%
2019/05/23	0	13.80	0	0.00	13.80	0	1,216	0.00%
2019/05/13	0	0.00	4	16.43	17.30	-4	1,204	-0.33%
2019/05/03	0	0.00	10	19.12	19.00	-10	1,118	-0.89%
2019/05/02	10	19.06	0	0.00	19.10	10	1,097	0.91%
2019/04/22	1	18.65	5	18.25	18.20	-4	1,015	-0.39%
2019/04/19	4	18.21	3	18.15	18.25	1	1,014	0.10%
2019/04/17	1	17.75	0	0.00	17.65	1	973	0.10%
2019/04/16	1	17.70	0	0.00	17.65	1	951	0.11%
2019/04/15	1	17.45	0	0.00	17.40	1	924	0.11%
2019/04/09	0	0.00	5	16.20	16.10	-5	848	-0.59%
2019/04/03	5	16.05	0	0.00	16.25	5	814	0.61%
2018/11/26	0	0.00	3	11.80	11.90	-3	649	-0.46%
2018/11/19	3	12.05	0	0.00	11.80	3	589	0.51%
2018/11/07	4	12.20	0	0.00	12.30	4	488	0.82%
2018/11/02	0	0.00	5	11.90	12.10	-5	417	-1.20%
2018/10/29	5	12.15	0	0.00	12.15	5	353	1.41%
2018/10/09	0	0.00	3	11.63	11.70	-3	168	-1.78%
2018/08/07	2	11.35	0	0.00	11.25	2	108	1.85%
2018/08/06	1	11.40	0	0.00	11.35	1	107	0.93%
2018/05/16	0	0.00	8	12.84	12.55	-8	533	-1.50%
2018/05/07	2	12.35	0	0.00	12.30	2	522	0.38%
2018/05/04	6	12.55	0	0.00	12.50	6	519	1.16%
2018/04/10	70	14.00	70	14.15	13.90	0	390	0.00%
2018/04/09	2	15.40	2	14.55	15.40	0	349	0.00%
2018/03/14	0	0.00	18	11.85	11.90	-18	127	-14.12%
2018/03/13	18	11.28	0	0.00	11.30	18	112	15.95%
2018/03/12	0	0.00	23	12.95	11.85	-23	101	-22.60%
2018/03/08	8	10.70	0	0.00	10.75	8	37	21.32%
2018/03/01	2	10.65	0	0.00	10.75	2	41	4.80%
2018/02/27	12	10.77	0	0.00	10.80	12	41	28.89%
2018/02/23	1	10.80	0	0.00	10.85	1	40	2.48%