華孚 (6235)-統一-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	72.00	0	0.00	71.50	3	2,113	0.14%
2024/10/29	2	73.25	8	72.40	72.70	-6	2,050	-0.29%
2024/10/28	12	75.24	5	77.36	76.80	7	1,934	0.36%
2024/10/25	3.5	73.86	4	73.35	74.00	-0.5	1,421	-0.04%
2024/10/24	2	67.70	2	68.20	67.30	0	1,227	0.00%
2024/10/21	1	68.50	0	0.00	69.90	1	1,249	0.08%
2024/10/17	1	70.20	0	0.00	70.60	1	1,295	0.08%
2024/10/08	2	70.95	0	0.00	70.70	2	1,388	0.14%
2024/10/07	0	0.00	1	73.60	73.00	-1	1,424	-0.07%
2024/10/04	2	71.85	0	0.00	71.60	2	1,439	0.14%
2024/09/24	0	0.00	2	76.60	75.90	-2	1,683	-0.12%
2024/09/23	0	0.00	2	74.35	75.70	-2	1,716	-0.12%
2024/09/20	0	0.00	2	72.50	72.70	-2	1,696	-0.12%
2024/09/06	1	66.50	0	0.00	66.90	1	2,108	0.05%
2024/09/03	1	73.90	0	0.00	73.10	1	2,143	0.05%
2024/09/02	1	74.90	0	0.00	74.60	1	2,145	0.05%
2024/08/30	3	75.90	3	76.07	75.80	0	2,150	0.00%
2024/08/26	1	75.50	1	74.60	74.30	0	2,185	0.00%
2024/08/22	4	74.45	0	0.00	74.40	4	2,157	0.19%
2024/08/21	1	70.80	0	0.00	71.10	1	2,194	0.05%
2024/08/13	0	0.00	1	71.30	71.00	-1	2,353	-0.04%
2024/08/09	0	0.00	1	70.20	69.30	-1	2,374	-0.04%
2024/08/08	1	69.00	0	0.00	68.40	1	2,385	0.04%
2024/08/07	1	68.80	1	68.70	68.90	0	2,456	0.00%
2024/08/06	2	62.20	3	61.43	64.30	-1	2,558	-0.04%
2024/08/05	1	65.70	0	0.00	65.70	1	2,516	0.04%
2024/08/02	1	76.10	0	0.00	73.00	1	2,498	0.04%
2024/08/01	0	0.00	3	77.57	77.90	-3	2,513	-0.12%
2024/07/30	1	74.80	0	0.00	74.80	1	2,672	0.04%
2024/07/29	1	73.90	0	0.00	73.00	1	2,715	0.04%
2024/07/26	1	76.50	0	0.00	76.30	1	2,937	0.03%
2024/07/19	3	84.90	0	0.00	83.40	3	2,942	0.10%
2024/07/18	0	0.00	3	87.10	86.70	-3	2,968	-0.10%
2024/07/12	1	89.50	0	0.00	89.30	1	3,124	0.03%
2024/07/11	6	91.23	0	0.00	90.90	6	3,152	0.19%
2024/07/10	1	94.10	0	0.00	93.90	1	3,243	0.03%
2024/07/09	0	0.00	3	92.63	93.10	-3	3,288	-0.09%
2024/07/02	1	94.80	0	0.00	94.50	1	3,259	0.03%
2024/06/28	0	0.00	33	92.78	92.30	-33	3,205	-1.03%
2024/06/27	2	91.30	0	0.00	91.70	2	3,184	0.06%
2024/06/26	1	90.80	0	90.90	89.80	1	3,142	0.03%
2024/06/24	2	91.30	3	91.57	91.20	-1	3,028	-0.03%
2024/06/20	0	90.70	3	90.20	91.40	-3	3,068	-0.10%
2024/06/19	1	86.40	0	0.00	86.20	1	3,039	0.03%
2024/06/18	1	88.50	0	0.00	87.60	1	3,166	0.03%
2024/06/17	4	88.70	5	89.08	88.40	-1	3,206	-0.03%
2024/06/14	2	87.10	14	86.73	86.60	-12	3,228	-0.37%
2024/06/12	1	83.00	24	83.10	84.40	-23	3,295	-0.70%
2024/06/11	10	84.90	0	0.00	83.70	10	3,328	0.30%
2024/06/06	1	84.10	0	0.00	84.10	1	3,433	0.03%
2024/06/05	2	86.10	6	84.70	84.70	-4	3,540	-0.11%
2024/06/04	2	85.85	0	0.00	85.20	2	3,664	0.05%
2024/06/03	0	0.00	1	86.70	86.70	-1	3,767	-0.03%
2024/05/29	5	89.92	0	0.00	89.20	5	4,120	0.12%
2024/05/27	5	90.50	0	0.00	91.00	5	4,262	0.12%
2024/05/24	27	89.03	30	89.62	91.30	-3	4,227	-0.07%
2024/05/23	2	84.80	0	0.00	84.10	2	4,138	0.05%
2024/05/22	0	0.00	3	86.40	86.10	-3	4,147	-0.07%
2024/05/21	0	0.00	4	85.00	85.10	-4	4,167	-0.10%
2024/05/20	0	0.00	5	85.50	84.10	-5	4,176	-0.12%
2024/05/16	5	86.20	4	86.50	86.60	1	4,292	0.02%
2024/05/15	2	88.20	0	0.00	87.10	2	4,333	0.05%
2024/05/13	2	87.20	11	86.95	89.10	-9	4,367	-0.21%
2024/05/10	4	84.70	18	87.23	85.00	-14	4,296	-0.33%
2024/05/08	3	91.90	2	92.05	91.60	1	4,186	0.02%
2024/05/07	2	92.10	3	92.00	92.30	-1	4,216	-0.02%
2024/05/06	4	94.70	0	0.00	92.80	4	4,296	0.09%
2024/05/03	4	95.80	3	97.70	93.30	1	4,407	0.02%
2024/05/02	7	91.97	0	0.00	92.30	7	4,312	0.16%
2024/04/30	6.3	93.95	7	93.56	95.00	-0.7	4,264	-0.02%
2024/04/24	1	86.80	1	86.70	87.50	0	4,049	0.00%
2024/04/19	2	87.60	0	0.00	85.50	2	3,963	0.05%
2024/04/18	0	0.00	1	89.70	90.50	-1	3,912	-0.03%
2024/04/17	1	88.60	0.5	89.00	88.70	0.5	3,914	0.01%
2024/04/16	1	88.00	0	0.00	87.40	1	3,914	0.03%
2024/04/15	1	95.80	0	0.00	95.00	1	3,861	0.03%
2024/04/12	0	0.00	0.3	99.50	99.10	-0.3	3,818	-0.01%
2024/04/11	1	99.70	0	0.00	100.00	1	3,827	0.03%
2024/04/03	1	106.50	0	0.00	106.00	1	4,101	0.02%
2024/04/02	0	0.00	0.3	104.00	104.00	-0.3	4,069	-0.01%
2024/03/28	0	0.00	0	104.50	103.00	0	4,100	0.00%
2024/03/27	5	104.00	1	103.50	103.50	4	4,113	0.10%
2024/03/26	1	103.00	4	106.50	102.50	-3	4,130	-0.07%
2024/03/25	10	110.75	3	109.83	108.50	7	4,098	0.17%
2024/03/22	0	0.00	12	110.50	110.50	-12	4,208	-0.29%
2024/03/21	16	116.53	43	114.94	114.00	-27	4,218	-0.64%
2024/03/20	5	114.50	2	114.50	115.00	3	4,208	0.07%
2024/03/19	12	114.08	11	113.64	113.50	1	4,289	0.02%
2024/03/18	20	115.18	9	114.67	115.00	11	4,285	0.26%
2024/03/14	10	109.80	0	0.00	111.00	10	4,253	0.24%
2024/03/13	1	110.00	1	110.00	110.00	0	4,260	0.00%
2024/03/12	9.5	115.18	5	112.50	112.50	4.5	4,250	0.11%
2024/03/11	80	114.44	51	114.03	114.00	29	4,239	0.68%
2024/03/08	10	111.75	5	110.50	110.00	5	4,216	0.12%
2024/03/07	2	110.50	2	110.25	112.00	0	4,263	0.00%
2024/03/06	11	113.27	2	111.00	112.50	9	4,229	0.21%
2024/03/05	23	108.87	1	109.00	111.00	22	4,041	0.54%
2024/03/04	1	105.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	1	107.00	0	0.00	105.00	1	4,170	0.02%
2024/02/29	0	0.00	4	103.00	103.00	-4	4,361	-0.09%
2024/02/27	3	106.50	0	0.00	103.50	3	4,753	0.06%
2024/02/23	0	0.00	26	107.96	105.00	-26	4,995	-0.52%
2024/02/20	1	111.50	7	110.79	107.00	-6	5,357	-0.11%
2024/02/19	7	107.43	0	0.00	107.50	7	5,513	0.13%
2024/02/16	20	107.00	5	107.10	108.00	15	5,842	0.26%
2024/02/15	6	105.00	2	103.00	105.00	4	5,929	0.07%
2024/02/05	1	104.00	1	102.50	103.00	0	5,987	0.00%
2024/02/02	1	102.00	0	0.00	102.00	1	6,063	0.02%
2024/01/31	3	102.00	0	0.00	101.50	3	6,159	0.05%
2024/01/30	1	104.00	1	103.00	102.50	0	6,239	0.00%
2024/01/29	2	104.50	2	101.75	105.00	0	6,389	0.00%
2024/01/26	1	100.00	4	98.65	100.00	-3	6,562	-0.05%
2024/01/23	1	107.00	1	108.00	108.50	0	7,174	0.00%
2024/01/16	4	108.13	1	108.50	108.00	3	7,585	0.04%
2024/01/11	2	108.50	2	109.00	110.50	0	8,209	0.00%
2024/01/10	1	106.50	1	109.00	107.00	0	8,306	0.00%
2024/01/04	0	0.00	6	116.50	115.50	-6	8,461	-0.07%
2024/01/03	3	114.00	3.5	116.29	116.50	-0.5	8,482	-0.01%
2023/12/29	5	115.20	5	116.50	114.50	0	8,691	0.00%
2023/12/28	0	0.00	5	114.00	113.50	-5	8,702	-0.06%
2023/12/25	1	111.00	0	0.00	110.50	1	9,439	0.01%
2023/12/22	8	112.38	1	111.00	111.00	7	9,594	0.07%
2023/12/21	2	112.50	3	111.50	112.50	-1	9,660	-0.01%
2023/12/19	2.5	114.81	2	116.75	113.00	0.5	9,806	0.01%
2023/12/14	6	116.00	2	113.00	116.00	4	9,811	0.04%
2023/12/13	3	111.00	0	0.00	110.50	3	9,761	0.03%
2023/12/12	0	0.00	1	111.00	110.50	-1	9,916	-0.01%
2023/12/11	0	0.00	1	112.00	112.00	-1	10,096	-0.01%
2023/12/08	3	114.00	1	114.00	113.50	2	10,142	0.02%
2023/12/04	7	115.21	1	116.00	114.50	6	10,483	0.06%
2023/12/01	1	121.00	0	0.00	118.50	1	10,443	0.01%
2023/11/29	1	120.50	1	123.00	120.50	0	10,900	0.00%
2023/11/28	2	120.00	9	121.06	121.50	-7	11,103	-0.06%
2023/11/27	5	118.20	1	120.50	117.00	4	11,199	0.04%
2023/11/24	12	114.67	9	114.78	117.00	3	11,201	0.03%
2023/11/21	1	130.00	1	131.00	128.00	0	11,964	0.00%
2023/11/20	4	132.13	3.4	128.75	128.50	0.7	12,189	0.01%
2023/11/17	5	131.50	6	131.08	131.00	-1	12,287	-0.01%
2023/11/16	6.2	128.02	6	128.33	130.00	0.2	12,498	0.00%
2023/11/15	3	126.17	5	126.00	125.00	-2	12,845	-0.02%
2023/11/13	2	118.00	5	117.50	118.00	-3	13,197	-0.02%
2023/11/10	7	114.50	8	114.06	114.50	-1	13,301	-0.01%
2023/11/09	6	115.42	3	117.00	115.00	3	13,438	0.02%
2023/11/08	2	118.75	4	118.88	118.00	-2	13,486	-0.01%
2023/11/07	4	119.75	2	121.75	119.00	2	13,713	0.01%
2023/11/06	4	122.50	3	121.67	122.00	1	13,793	0.01%
2023/11/03	1	117.50	3	119.83	118.50	-2	13,704	-0.01%
2023/11/02	1.1	115.00	5	114.40	115.50	-4	13,519	-0.03%
2023/11/01	6	110.50	21	106.88	112.00	-15	13,542	-0.11%
2023/10/31	12	111.25	7	116.43	108.00	5	13,477	0.04%
2023/10/30	1	120.50	3	120.83	120.00	-2	13,351	-0.01%
2023/10/27	2	118.00	2	119.50	118.00	0	13,380	0.00%
2023/10/26	4	119.50	1	120.50	119.00	3	13,582	0.02%
2023/10/25	11.1	124.90	6	125.75	122.50	5.1	13,621	0.04%
2023/10/24	5	120.70	9	121.17	125.50	-4	13,821	-0.03%
2023/10/23	20	119.93	22	119.52	121.50	-2	14,288	-0.01%
2023/10/20	4	115.50	3	119.50	115.50	1	14,713	0.01%
2023/10/19	12	127.71	10	128.00	128.00	2	14,591	0.01%
2023/10/17	3	137.00	1	139.00	134.50	2	15,160	0.01%
2023/10/16	12	137.25	1	138.00	136.50	11	15,911	0.07%
2023/10/13	1.1	142.05	0	0.00	143.00	1.1	15,867	0.01%
2023/10/12	0	0.00	10	142.00	141.50	-10	16,101	-0.06%
2023/10/11	12.1	139.15	1	143.00	139.00	11.1	16,653	0.07%
2023/10/06	3	147.50	0	0.00	144.50	3	16,853	0.02%
2023/10/05	12.7	150.06	12	144.50	145.50	0.7	16,876	0.00%
2023/10/04	1.2	145.00	1	146.00	146.00	0.2	16,959	0.00%
2023/10/03	4	145.88	4	147.50	145.00	0	17,004	0.00%
2023/10/02	34.1	152.44	37	153.32	153.00	-2.9	16,679	-0.02%
2023/09/28	52.2	146.97	62	146.80	147.00	-9.8	16,449	-0.06%
2023/09/27	3	144.67	2	144.00	144.00	1	16,253	0.01%
2023/09/26	0	0.00	1	138.50	139.00	-1	16,118	-0.01%
2023/09/25	1	136.50	0	0.00	136.50	1	16,088	0.01%
2023/09/20	13	132.15	14	132.18	129.00	-1	15,807	-0.01%
2023/09/19	0	0.00	5	136.50	133.00	-5	15,739	-0.03%
2023/09/18	16	140.00	0	0.00	139.00	16	15,633	0.10%
2023/09/15	2	145.00	4	146.13	145.50	-2	15,611	-0.01%
2023/09/14	0	0.00	1	138.50	145.00	-1	15,481	-0.01%
2023/09/12	15	139.33	20	138.65	135.00	-5	15,863	-0.03%
2023/09/11	10	138.00	6	138.50	136.50	4	15,942	0.03%
2023/09/07	22	144.50	19	145.55	147.00	3	16,948	0.02%
2023/09/06	7	149.29	2	147.25	146.00	5	17,258	0.03%
2023/09/05	5	151.10	5	152.80	150.00	0	17,566	0.00%
2023/09/04	1	149.00	1	150.00	151.00	0	17,312	0.00%
2023/09/01	1	156.50	1	158.00	147.50	0	17,363	0.00%
2023/08/31	4	153.63	4	154.50	154.00	0	17,357	0.00%
2023/08/30	62	155.42	62	152.93	150.00	0	17,869	0.00%
2023/08/29	14	153.11	13	148.88	149.50	1	17,783	0.01%
2023/08/28	129	151.35	135	152.13	150.50	-6	17,803	-0.03%	大買/大賣/
2023/08/25	12	146.75	12	144.88	144.00	0	17,481	0.00%
2023/08/24	12	142.50	16	143.03	144.50	-4	17,672	-0.02%
2023/08/23	2	141.00	2	143.00	140.00	0	17,865	0.00%
2023/08/22	21	140.60	22	140.27	141.00	-1	17,898	-0.01%
2023/08/21	3	137.83	9.2	136.44	140.50	-6.2	17,845	-0.03%
2023/08/18	14	132.68	9	133.22	130.50	5	17,534	0.03%
2023/08/17	6	128.00	14	127.82	127.50	-8	17,196	-0.05%
2023/08/16	3	128.00	3	124.33	128.00	0	17,392	0.00%
2023/08/15	11	125.82	12	120.38	125.00	-1	18,138	-0.01%
2023/08/14	49	116.62	51	116.43	116.00	-2	18,857	-0.01%
2023/08/11	13	121.58	13	120.19	119.50	0	19,028	0.00%
2023/08/10	1	120.00	11	120.41	117.00	-10	19,175	-0.05%
2023/08/09	0.1	121.00	1	122.00	122.00	-1	19,556	0.00%
2023/08/08	1	120.50	1.1	121.95	121.50	-0.1	20,127	0.00%
2023/08/04	18	121.44	16	118.50	120.50	2	20,584	0.01%
2023/08/02	4	113.38	4	112.87	113.00	0	20,353	0.00%
2023/08/01	1	118.00	0	0.00	117.50	1	20,262	0.00%
2023/07/31	11	119.59	2	123.25	116.00	9	20,175	0.04%
2023/07/28	0	0.00	2	118.50	119.50	-2	19,924	-0.01%
2023/07/27	6	118.33	6	118.00	116.50	0	19,829	0.00%
2023/07/26	22.1	121.51	14	120.71	117.50	8.1	19,576	0.04%
2023/07/25	36	114.60	49.1	119.54	122.50	-13.1	19,010	-0.07%
2023/07/24	13	111.50	1.1	112.93	111.50	12	18,328	0.07%
2023/07/21	15.1	130.44	1	125.00	123.50	14.1	18,214	0.08%
2023/07/20	32.1	135.54	37	135.53	137.00	-4.9	17,954	-0.03%
2023/07/19	92	130.07	41	129.91	128.50	51	17,905	0.28%
2023/07/18	1.1	134.00	0	0.00	134.00	1.1	17,706	0.01%
2023/07/17	8	159.44	1.1	161.06	148.50	6.9	18,223	0.04%
2023/07/14	95	178.97	92	171.56	165.00	3	18,544	0.02%
2023/07/13	52	167.92	57	168.57	172.00	-5	18,590	-0.03%
2023/07/12	2	160.50	1	157.00	156.50	1	19,398	0.01%
2023/07/11	5	167.60	4	170.50	161.00	1	20,339	0.00%
2023/07/10	3	159.17	4	157.75	158.00	-1	21,096	0.00%
2023/07/07	3	157.67	0	0.00	160.50	3	21,412	0.01%
2023/07/06	1	161.50	0	0.00	160.50	1	22,054	0.00%
2023/07/05	1	162.50	3	164.50	162.50	-2	22,476	-0.01%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	3	161.17	166.00	-3	24,600	-0.01%
2023/06/29	1	148.50	1	151.00	150.50	0	25,716	0.00%
2023/06/28	1	150.00	1	147.50	147.00	0	26,315	0.00%
2023/06/27	3	155.67	1	148.00	148.00	2	26,726	0.01%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	2	153.75	0	0.00	155.50	2	27,303	0.01%
2023/06/20	4	154.50	4.1	154.74	153.00	-0.1	27,436	0.00%
2023/06/19	49	164.81	46	164.33	164.00	3	27,754	0.01%
2023/06/16	199	165.71	198	166.11	167.50	1	28,057	0.00%	大買/大賣/
2023/06/15	3	159.33	10	157.35	159.50	-7	28,047	-0.02%
2023/06/14	200	154.76	202	155.15	157.50	-2	28,312	-0.01%	大買/大賣/
2023/06/13	44	141.49	88	145.34	150.50	-44	28,272	-0.16%
2023/06/12	73	139.02	83	138.26	137.00	-10	28,203	-0.04%
2023/06/09	117	134.73	118	135.52	131.50	-1	28,608	0.00%	大買/大賣/
2023/06/08	10	130.00	10	131.00	129.00	0	29,018	0.00%
2023/06/07	36	130.17	32	130.80	129.00	4	29,177	0.01%
2023/06/06	30	131.02	24	132.42	129.00	6	29,364	0.02%
2023/06/05	104	131.91	105	131.97	131.00	-1	29,942	0.00%	大買/大賣/
2023/06/02	74	127.49	42	125.38	124.50	32	30,223	0.11%
2023/06/01	423	127.50	326	126.30	124.50	97	30,302	0.32%	大買/大賣/
2023/05/31	62	122.74	97	122.84	124.50	-35	30,885	-0.11%
2023/05/30	195	120.43	176	121.48	119.50	19	31,093	0.06%	大買/大賣/
2023/05/29	223	118.02	217	121.14	123.50	6	30,789	0.02%	大買/大賣/
2023/05/26	3	115.67	95	117.00	112.50	-92	30,672	-0.30%
2023/05/25	147	116.10	143	116.67	117.00	4	31,086	0.01%	大買/大賣/
2023/05/24	90	114.48	84.1	113.99	114.00	5.9	31,709	0.02%
2023/05/23	207	114.97	119	113.29	113.00	88	32,027	0.27%	大買/大賣/
2023/05/22	5	114.20	2	113.50	113.00	3	32,176	0.01%
2023/05/19	19.1	115.93	13	111.50	113.00	6.1	32,220	0.02%
2023/05/18	294	110.29	294	114.38	116.00	0	31,611	0.00%	大買/大賣/
2023/05/17	0	0.00	7.2	103.35	105.50	-7.2	31,412	-0.02%
2023/05/16	133	97.64	137	96.24	96.00	-4	31,474	-0.01%	大買/大賣/
2023/05/15	203	99.64	201	97.38	96.80	2	31,548	0.01%	大買/大賣/
2023/05/12	178	92.72	182	93.06	97.30	-4	31,695	-0.01%	大買/大賣/
2023/05/11	103	93.97	100	93.47	91.80	3	32,770	0.01%	大買/
2023/05/10	4	92.40	3.1	91.12	91.10	0.9	33,421	0.00%
2023/05/09	0	0.00	10	97.55	97.50	-10	33,907	-0.03%
2023/05/08	2	98.00	9	98.00	98.30	-7	34,583	-0.02%
2023/05/05	3	94.97	3	94.10	95.50	0	34,686	0.00%
2023/05/04	2	95.90	0	0.00	95.90	2	34,769	0.01%
2023/05/03	0	0.00	1	97.00	94.40	-1	34,792	0.00%
2023/04/28	3	95.80	0	0.00	95.70	3	34,990	0.01%
2023/04/26	6	87.98	6	87.28	90.50	0	34,908	0.00%
2023/04/25	0	0.00	5	87.00	86.60	-5	34,845	-0.01%
2023/04/24	143	94.19	122	94.57	93.60	21	34,750	0.06%	大買/大賣/
2023/04/21	5	93.50	1	96.00	93.20	4	34,433	0.01%
2023/04/20	21	100.32	23	95.74	95.40	-2	33,881	-0.01%
2023/04/19	232	99.08	236	99.70	99.60	-4	33,317	-0.01%	大買/大賣/
2023/04/18	9.1	96.99	7	96.63	96.50	2.1	32,710	0.01%
2023/04/17	209	99.13	196	98.13	97.80	13	32,085	0.04%	大買/大賣/
2023/04/14	224	90.48	237	91.74	94.90	-13	31,310	-0.04%	大買/大賣/
2023/04/13	57	85.40	57	87.71	86.30	0	30,277	0.00%
2023/04/12	2.3	84.09	8	83.88	83.10	-5.7	29,217	-0.02%
2023/04/11	371.1	82.77	366	83.47	83.80	5.1	28,757	0.02%	大買/大賣/
2023/04/10	127	81.95	124	80.51	79.80	3	28,135	0.01%	大買/大賣/
2023/04/07	6	81.77	2	81.45	80.40	4	27,705	0.01%
2023/04/06	38	79.41	30	79.62	82.10	8	26,882	0.03%
2023/03/31	21	73.34	159	75.53	77.30	-138	25,542	-0.54%	大賣/鉅額交易
2023/03/30	3	69.90	8	69.91	70.30	-5	24,592	-0.02%
2023/03/29	1	72.00	9	70.96	69.50	-8	24,426	-0.03%
2023/03/28	12	71.75	14	70.26	71.90	-2	23,941	-0.01%
2023/03/27	22	70.82	60	70.16	70.50	-38	23,535	-0.16%
2023/03/24	3	66.60	7	67.87	67.40	-4	23,182	-0.02%
2023/03/23	1.1	68.57	0	0.00	68.70	1.1	23,042	0.00%
2023/03/22	116	72.32	164	71.25	69.50	-48	22,886	-0.21%	大買/大賣/
2023/03/21	175	75.83	100	72.82	71.90	75	22,562	0.33%	大買/
2023/03/20	257	70.25	256	70.53	70.80	1	22,025	0.00%	大買/大賣/
2023/03/17	10	69.34	26	69.85	68.40	-16	21,673	-0.07%
2023/03/16	109	67.55	157	67.98	69.20	-48	21,158	-0.23%	大買/大賣/
2023/03/15	86	68.39	70	68.33	67.70	16	20,689	0.08%
2023/03/14	54	68.04	47	68.05	67.70	7	20,344	0.03%
2023/03/13	202	67.01	196	66.88	66.10	6	19,734	0.03%	大買/大賣/
2023/03/10	56	66.76	40	65.93	65.90	16	19,220	0.08%
2023/03/09	6	68.15	5	67.96	67.70	1	19,216	0.01%
2023/03/08	260	68.75	236	69.01	68.90	24	18,865	0.13%	大買/大賣/
2023/03/07	87	65.01	140	65.10	65.50	-53	18,053	-0.29%	大賣/
2023/03/06	0	0.00	11	62.97	64.10	-11	17,102	-0.06%
2023/03/03	12	59.99	4	58.58	58.30	8	16,899	0.05%
2023/03/02	4	54.65	7	56.50	58.40	-3	15,970	-0.02%
2023/03/01	4	53.35	2	53.60	53.10	2	15,417	0.01%
2023/02/24	44	53.89	33	55.02	54.00	11	15,359	0.07%
2023/02/23	46	54.69	52	54.00	54.80	-6	15,036	-0.04%
2023/02/22	19	53.01	29.5	53.51	54.00	-10.5	14,483	-0.07%
2023/02/21	16	51.35	3	50.87	51.00	13	13,741	0.09%
2023/02/20	3	49.80	4	49.70	49.30	-1	13,259	-0.01%
2023/02/17	45	48.93	69	48.82	50.10	-24	12,888	-0.19%
2023/02/16	39	47.86	3	47.70	48.15	36	12,512	0.29%
2023/02/15	57	48.13	43	47.90	47.75	14	12,293	0.11%
2023/02/14	11	48.56	5	47.75	47.30	6	11,582	0.05%
2023/02/13	11	47.67	21	48.15	48.40	-10	11,330	-0.09%
2023/02/10	37	48.87	2	48.35	48.40	35	11,009	0.32%
2023/02/09	68	48.91	79	48.76	49.75	-11	10,439	-0.11%
2023/02/08	46	44.73	44	45.38	46.90	2	8,819	0.02%
2023/02/07	24	42.37	61	42.02	42.65	-37	7,804	-0.47%
2023/02/06	24	41.28	28	41.49	40.80	-4	7,095	-0.06%
2023/02/02	1	38.40	2	38.50	38.90	-1	6,328	-0.02%
2023/02/01	1	38.40	0	0.00	38.30	1	6,248	0.02%
2023/01/31	0	0.00	2	38.30	38.20	-2	6,247	-0.03%
2023/01/30	1	37.80	0	0.00	38.40	1	6,184	0.02%
2023/01/11	0	0.00	2	37.45	37.00	-2	6,298	-0.03%
2023/01/10	0	0.00	2	37.30	37.00	-2	6,316	-0.03%
2023/01/05	2	36.85	8	37.10	36.80	-6	6,428	-0.09%
2023/01/04	17	38.08	5	37.59	37.20	12	6,404	0.19%
2023/01/03	0	0.00	1	36.50	36.65	-1	6,100	-0.02%
2022/12/27	1	36.35	0	0.00	36.30	1	6,594	0.02%
2022/12/22	2	35.95	0	0.00	35.90	2	6,758	0.03%
2022/12/21	1	35.95	0	0.00	35.80	1	6,993	0.01%
2022/12/20	0	0.00	1	35.80	35.95	-1	7,258	-0.01%
2022/12/15	1	39.00	0	0.00	39.05	1	7,307	0.01%
2022/12/14	2	37.50	2	38.05	38.00	0	7,283	0.00%
2022/12/12	1	37.50	0	0.00	37.85	1	7,339	0.01%
2022/12/07	3	38.73	6	37.68	37.55	-3	7,407	-0.04%
2022/12/06	3	39.85	1	39.35	38.65	2	7,375	0.03%
2022/12/05	32	40.33	1	41.25	40.20	31	7,342	0.42%
2022/12/02	26	41.05	7	40.84	40.95	19	7,591	0.25%
2022/12/01	0	0.00	1	40.10	39.50	-1	7,563	-0.01%
2022/11/28	0	0.00	1	36.15	36.60	-1	7,637	-0.01%
2022/11/25	6	36.14	0	0.00	35.70	6	7,629	0.08%
2022/11/24	0	0.00	1	35.80	35.65	-1	7,779	-0.01%
2022/11/22	2	35.30	0	0.00	35.10	2	7,763	0.03%
2022/11/21	3	34.90	3	35.22	34.85	0	7,717	0.00%
2022/11/17	0	0.00	1	35.60	35.35	-1	7,543	-0.01%
2022/11/16	2	34.35	2	34.50	34.80	0	7,365	0.00%
2022/11/15	0	0.00	3	34.23	34.15	-3	7,253	-0.04%
2022/11/14	1	34.00	0	0.00	34.35	1	7,253	0.01%
2022/11/11	2	33.85	0	0.00	33.55	2	7,266	0.03%
2022/11/09	1	34.25	5	34.19	34.10	-4	7,268	-0.06%
2022/11/08	7	34.16	4	34.73	33.65	3	7,260	0.04%
2022/11/02	0	0.00	4	32.75	32.75	-4	7,384	-0.05%
2022/10/31	3	31.70	2	31.10	31.00	1	7,544	0.01%
2022/10/26	2	29.50	0	0.00	29.70	2	7,717	0.03%
2022/10/17	1	31.35	0	0.00	31.60	1	8,864	0.01%
2022/10/14	6	31.86	6	32.25	32.00	0	8,924	0.00%
2022/10/13	1	32.00	3	31.58	30.25	-2	9,011	-0.02%
2022/10/11	1	33.10	0	0.00	33.05	1	9,227	0.01%
2022/10/06	1	35.20	0	0.00	35.15	1	9,750	0.01%
2022/10/05	6	35.96	1	35.25	35.35	5	9,887	0.05%
2022/10/04	1	34.00	1	34.65	35.05	0	9,856	0.00%
2022/09/30	0	0.00	1	31.70	32.20	-1	10,021	-0.01%
2022/09/29	1	31.50	0	0.00	31.75	1	10,302	0.01%
2022/09/28	0	0.00	1	32.95	31.05	-1	10,718	-0.01%
2022/09/27	3	32.58	2	33.20	32.95	1	10,654	0.01%
2022/09/23	3	39.02	2	39.60	38.40	1	10,992	0.01%
2022/09/22	0	0.00	1	39.10	39.45	-1	11,358	-0.01%
2022/09/21	2	38.30	0	0.00	38.15	2	11,963	0.02%
2022/09/20	1	38.25	3	38.20	38.35	-2	12,925	-0.02%
2022/09/19	2	38.65	0	0.00	38.20	2	14,001	0.01%
2022/09/16	2	40.70	2	40.05	40.00	0	14,207	0.00%
2022/09/15	1	41.30	0	0.00	40.85	1	14,811	0.01%
2022/09/14	0	0.00	3	39.98	41.50	-3	15,635	-0.02%
2022/09/13	0	0.00	8	41.08	40.95	-8	16,354	-0.05%
2022/09/12	1	41.80	2	41.80	41.70	-1	16,692	-0.01%
2022/09/08	28	42.75	22	42.30	40.90	6	17,089	0.04%
2022/09/07	3	41.55	5	41.99	41.85	-2	18,150	-0.01%
2022/09/02	2	39.80	14	41.11	40.85	-12	19,085	-0.06%
2022/09/01	0	0.00	1	40.30	39.30	-1	19,358	-0.01%
2022/08/31	8	40.09	9	40.39	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	3	38.88	38.75	-3	19,310	-0.02%
2022/08/26	1	38.70	2	39.33	38.45	-1	19,825	-0.01%
2022/08/25	1	38.50	0	0.00	38.10	1	20,203	0.00%
2022/08/24	1	38.35	0	0.00	37.95	1	20,977	0.00%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/19	3	38.63	5	38.54	38.50	-2	24,824	-0.01%
2022/08/18	0	0.00	1	38.30	38.90	-1	25,135	0.00%
2022/08/17	5	37.74	1	37.75	37.80	4	25,181	0.02%
2022/08/16	4	38.49	0	0.00	38.15	4	25,172	0.02%
2022/08/15	13	38.29	10	38.28	38.35	3	25,256	0.01%
2022/08/12	12	38.63	1	38.50	38.55	11	25,469	0.04%
2022/08/11	6	41.21	5	40.80	40.70	1	25,508	0.00%
2022/08/10	13	41.45	9	40.93	40.80	4	25,922	0.02%
2022/08/09	0	0.00	2	40.68	40.60	-2	26,002	-0.01%
2022/08/08	0	0.00	13	39.92	40.65	-13	26,063	-0.05%
2022/08/05	19	38.87	9	39.42	39.70	10	26,004	0.04%
2022/08/04	0	0.00	11	37.07	37.65	-11	26,130	-0.04%
2022/08/03	2	38.13	6	37.65	37.55	-4	26,522	-0.02%
2022/08/02	5	38.77	0	0.00	38.55	5	26,859	0.02%
2022/08/01	31	40.33	0	0.00	40.15	31	27,198	0.11%
2022/07/29	2	41.38	2	41.38	41.25	0	27,731	0.00%
2022/07/28	4	42.23	5	41.23	40.95	-1	28,063	0.00%
2022/07/27	3	41.25	0	0.00	41.75	3	27,977	0.01%
2022/07/26	2	41.20	5	41.12	40.90	-3	27,955	-0.01%
2022/07/25	0	0.00	15	40.92	41.90	-15	27,958	-0.05%
2022/07/22	0	0.00	25	41.19	41.40	-25	27,932	-0.09%
2022/07/21	43	39.24	1	38.80	39.45	42	27,477	0.15%
2022/07/20	2	40.13	10	40.14	39.25	-8	27,555	-0.03%
2022/07/18	7	40.59	5	39.84	39.75	2	27,795	0.01%
2022/07/15	7	39.53	8	39.51	39.65	-1	27,873	0.00%
2022/07/14	22	37.70	1	38.40	38.50	21	27,613	0.08%
2022/07/13	5	37.60	33	37.10	37.00	-28	27,698	-0.10%
2022/07/12	3	36.10	1	35.30	35.75	2	27,713	0.01%
2022/07/08	9	39.15	2	39.60	38.25	7	28,886	0.02%
2022/07/06	6	40.89	30	41.04	38.30	-24	28,622	-0.08%
2022/07/05	0	0.00	1	42.70	42.65	-1	28,410	0.00%
2022/07/01	1	41.50	2	45.08	41.55	-1	28,876	0.00%
2022/06/30	9	44.31	2	44.05	44.45	7	28,385	0.02%
2022/06/29	12	44.00	12	44.64	45.15	0	28,180	0.00%
2022/06/28	21	45.79	27	45.34	43.80	-6	27,813	-0.02%
2022/06/27	24	45.28	44	46.34	47.50	-20	27,523	-0.07%
2022/06/24	22	43.58	11	43.04	43.20	11	27,001	0.04%
2022/06/23	6	42.92	20	41.62	42.50	-14	26,927	-0.05%
2022/06/22	29	44.35	30	43.74	42.50	-1	26,708	0.00%
2022/06/21	19	43.35	12	44.21	45.15	7	26,427	0.03%
2022/06/20	24	42.69	21	42.44	41.90	3	26,433	0.01%
2022/06/17	10	42.19	13	42.13	42.75	-3	26,534	-0.01%
2022/06/16	22	43.75	39	45.68	41.95	-17	26,242	-0.06%
2022/06/15	10	46.33	1	46.20	43.35	9	24,960	0.04%
2022/06/14	3	42.95	7	43.66	44.55	-4	24,373	-0.02%
2022/06/13	1	43.00	1	43.50	43.80	0	24,070	0.00%
2022/06/10	11	43.64	9	43.95	44.30	2	23,935	0.01%
2022/06/08	1	42.40	0	0.00	42.25	1	23,866	0.00%
2022/06/07	1	42.55	1	42.35	42.25	0	23,873	0.00%
2022/06/06	11	43.19	10	41.93	42.00	1	23,704	0.00%
2022/06/02	4	45.44	3	45.50	45.10	1	23,288	0.00%
2022/06/01	33	46.06	17	45.76	45.20	16	22,856	0.07%
2022/05/31	39	45.30	38	45.36	45.90	1	22,073	0.00%
2022/05/30	14	42.11	6	42.66	44.65	8	20,252	0.04%
2022/05/27	12	40.55	11	40.43	40.60	1	18,975	0.01%
2022/05/26	152	39.98	150	38.61	38.10	2	18,231	0.01%	大買/大賣/
2022/05/25	0	0.00	2	38.70	38.30	-2	17,899	-0.01%
2022/05/24	1	37.95	0	0.00	37.20	1	17,869	0.01%
2022/05/20	15	39.59	17	38.61	38.30	-2	17,752	-0.01%
2022/05/19	3	38.88	13	39.44	39.60	-10	17,467	-0.06%
2022/05/18	36	39.01	30	39.07	39.60	6	17,232	0.03%
2022/05/17	5	37.16	2	36.55	37.10	3	16,775	0.02%
2022/05/16	8	36.01	8	35.99	35.80	0	16,634	0.00%
2022/05/13	2	34.55	0	0.00	34.50	2	16,518	0.01%
2022/05/12	3	35.67	3	35.97	34.25	0	16,453	0.00%
2022/05/11	21	36.68	27	36.67	35.95	-6	16,235	-0.04%
2022/05/10	13	39.24	14	38.44	39.90	-1	15,837	-0.01%
2022/05/09	6	40.92	5	40.64	39.30	1	15,569	0.01%
2022/05/06	100	40.45	99	40.60	42.55	1	15,181	0.01%
2022/05/05	13	40.65	10	39.91	40.95	3	14,577	0.02%
2022/04/29	0	0.00	2	37.03	36.40	-2	14,281	-0.01%
2022/04/28	4	35.95	0	0.00	35.60	4	14,274	0.03%
2022/04/27	6	34.95	0	0.00	35.35	6	14,299	0.04%
2022/04/25	0	0.00	9	37.58	36.80	-9	14,769	-0.06%
2022/04/22	3	40.80	2	42.15	40.65	1	14,575	0.01%
2022/04/21	5	40.94	1	42.70	41.05	4	14,492	0.03%
2022/04/20	1	40.40	7	40.69	40.40	-6	14,438	-0.04%
2022/04/19	13	41.42	13	41.01	40.65	0	14,389	0.00%
2022/04/18	0	0.00	17	40.26	39.55	-17	14,253	-0.12%
2022/04/15	31	41.91	19.1	41.97	41.75	12	14,234	0.08%
2022/04/14	21.1	40.90	17	41.08	42.15	4.1	13,650	0.03%
2022/04/13	3	38.68	2	38.55	38.35	1	13,432	0.01%
2022/04/11	7	38.41	68	38.27	37.90	-61	14,511	-0.42%
2022/04/08	11	38.47	52	38.68	39.95	-41	14,942	-0.27%
2022/04/07	15	38.12	2	38.78	36.90	13	15,518	0.08%
2022/04/06	10	38.50	0	0.00	38.55	10	15,678	0.06%
2022/04/01	64	38.71	2	38.35	38.25	62	15,851	0.39%
2022/03/31	9	38.87	10	39.75	39.00	-1	15,778	-0.01%
2022/03/30	88	40.59	84	39.20	39.00	4	15,747	0.03%
2022/03/29	9	39.52	2.5	41.08	39.90	6.5	15,448	0.04%
2022/03/28	13.5	38.95	3	39.40	39.60	10.5	15,071	0.07%
2022/03/25	14	40.26	9	38.94	38.70	5	14,870	0.03%
2022/03/24	7	39.89	7	40.39	40.30	0	14,532	0.00%
2022/03/23	63	37.89	62	38.53	38.80	1	13,985	0.01%
2022/03/22	3	37.30	6	37.28	37.35	-3	13,265	-0.02%
2022/03/17	13	33.62	14	34.26	34.00	-1	12,717	-0.01%
2022/03/15	7	30.82	3	31.20	31.20	4	12,704	0.03%
2022/03/14	30	33.14	30	32.85	31.70	0	13,172	0.00%
2022/03/11	3	30.47	7	30.39	31.65	-4	13,993	-0.03%
2022/03/10	28	30.41	10	31.31	31.55	18	13,943	0.13%
2022/03/09	0	0.00	11	28.45	28.70	-11	14,216	-0.08%
2022/03/08	0	0.00	4	27.53	27.50	-4	15,242	-0.03%
2022/03/07	0	0.00	5	28.28	28.30	-5	15,400	-0.03%
2022/03/04	0	0.00	2	29.95	29.10	-2	15,464	-0.01%
2022/03/02	16	29.59	1	29.65	29.70	15	15,505	0.10%
2022/02/25	0	0.00	7	29.56	29.35	-7	15,666	-0.04%
2022/02/23	1	30.20	8	30.68	30.70	-7	15,499	-0.05%
2022/02/17	9	32.45	4	32.65	32.25	5	15,310	0.03%
2022/02/16	2	32.55	7	32.89	33.05	-5	15,248	-0.03%
2022/02/15	0	0.00	5	31.56	31.55	-5	15,152	-0.03%
2022/02/14	1	33.00	0	0.00	32.20	1	15,094	0.01%
2022/02/11	4	34.40	1	34.60	34.25	3	15,024	0.02%
2022/02/10	1	34.30	0	0.00	34.10	1	14,967	0.01%
2022/02/09	2	34.40	1	34.00	34.50	1	14,877	0.01%
2022/02/08	1	32.80	0	0.00	32.95	1	14,716	0.01%
2022/02/07	0	0.00	1	32.50	32.60	-1	14,665	-0.01%
2022/01/26	2	31.65	4	31.94	31.20	-2	14,601	-0.01%
2022/01/25	1	32.85	1	31.50	31.50	0	14,535	0.00%
2022/01/24	0	0.00	2	32.60	32.60	-2	14,428	-0.01%
2022/01/21	5	35.23	0	0.00	33.30	5	14,272	0.04%
2022/01/20	4	34.96	1	35.55	35.25	3	14,083	0.02%
2022/01/19	6	35.94	2	36.00	36.00	4	13,930	0.03%
2022/01/18	7	35.21	6.1	35.43	35.55	0.9	13,612	0.01%
2022/01/17	1.1	33.69	11	33.66	33.65	-9.9	13,392	-0.07%
2022/01/14	0	0.00	3	32.37	32.75	-3	13,637	-0.02%
2022/01/13	2	34.43	5	34.25	34.05	-3	13,601	-0.02%
2022/01/12	11	32.58	0	0.00	32.70	11	13,317	0.08%
2022/01/11	0	0.00	10	32.13	32.50	-10	13,222	-0.08%
2022/01/10	22	33.97	23	33.46	33.50	-1	13,053	-0.01%
2022/01/07	15	33.48	22	33.28	33.00	-7	12,846	-0.05%
2022/01/06	2	35.00	0	0.00	35.00	2	12,537	0.02%
2022/01/05	11	36.17	10	37.00	35.35	1	11,982	0.01%
2022/01/04	262	38.96	272	37.56	37.10	-10	11,500	-0.09%	大買/大賣/
2022/01/03	12	37.08	10	37.55	36.50	2	10,552	0.02%
2021/12/30	42	37.47	44	38.19	38.80	-2	9,811	-0.02%
2021/12/29	143	33.89	142	34.17	35.30	1	8,802	0.01%	大買/大賣/
2021/12/28	13	33.63	5	35.10	35.10	8	8,188	0.10%
2021/12/27	1	32.45	1	32.25	31.95	0	7,912	0.00%
2021/12/24	0	0.00	1	33.90	33.00	-1	7,765	-0.01%
2021/12/23	34	34.92	34	35.24	34.50	0	7,472	0.00%
2021/12/22	0	0.00	1	35.20	36.10	-1	7,053	-0.01%
2021/12/20	0	0.00	2	32.38	33.25	-2	6,751	-0.03%
2021/12/17	0	0.00	2	31.65	31.45	-2	6,639	-0.03%
2021/12/16	1	31.90	11	32.19	32.30	-10	6,551	-0.15%
2021/12/15	1	31.20	0	0.00	31.35	1	6,432	0.02%
2021/12/14	3	33.00	1	31.15	31.05	2	6,298	0.03%
2021/12/13	6	33.58	2	32.98	34.45	4	6,118	0.07%
2021/12/10	9	32.13	3	31.40	32.45	6	5,893	0.10%
2021/12/08	4	29.19	3	29.37	29.70	1	5,502	0.02%
2021/12/07	51	29.71	35	29.45	29.40	16	4,931	0.32%
2021/12/06	2	27.50	3	27.35	28.05	-1	3,739	-0.03%
2021/12/03	1	26.10	11	26.00	25.50	-10	3,550	-0.28%
2021/12/02	21	25.19	14	24.79	25.15	7	3,060	0.23%
2021/12/01	1	23.50	1	23.90	23.90	0	1,989	0.00%
2021/11/30	10	21.55	10	21.75	21.75	0	1,796	0.00%
2021/11/25	3	20.53	2	20.88	20.85	1	1,596	0.06%
2021/11/24	13	19.82	10	20.45	20.45	3	1,433	0.21%
2021/11/17	1	19.20	1	19.00	19.00	0	1,294	0.00%
2021/11/16	4	19.00	0	0.00	19.10	4	1,269	0.32%
2021/11/10	0	0.00	3	19.00	19.00	-3	1,275	-0.24%
2021/11/04	1	19.95	1	19.20	19.20	0	1,272	0.00%
2021/11/01	0	0.00	1	19.30	19.15	-1	1,251	-0.08%
2021/10/27	7	20.19	15	20.45	19.95	-8	1,204	-0.66%
2021/10/26	11	20.68	1	20.75	20.75	10	1,163	0.86%
2021/10/25	2	20.33	5	20.27	20.25	-3	1,064	-0.28%
2021/10/22	3	20.00	1	19.90	20.50	2	872	0.23%
2021/10/21	1	19.20	2	19.18	19.25	-1	548	-0.18%
2021/07/28	0	0.00	3	19.15	19.05	-3	1,045	-0.29%
2021/07/26	0	0.00	2	20.10	20.00	-2	1,113	-0.18%
2021/07/23	0	0.00	5	20.10	20.00	-5	1,135	-0.44%
2021/07/21	0	0.00	1	19.45	19.30	-1	1,167	-0.09%
2021/07/20	1	19.95	1	19.90	19.70	0	1,193	0.00%
2021/07/19	1	20.25	0	0.00	20.25	1	1,231	0.08%
2021/07/16	4	20.00	0	0.00	20.05	4	1,298	0.31%
2021/07/05	1	19.80	0	0.00	19.95	1	1,739	0.06%
2021/06/29	0	0.00	1	19.10	18.85	-1	2,046	-0.05%
2021/06/25	1	19.30	0	0.00	19.20	1	2,504	0.04%
2021/06/24	2	19.40	0	0.00	19.40	2	2,559	0.08%
2021/06/23	1	19.95	1	20.05	20.05	0	2,870	0.00%
2021/05/13	5	17.20	0	0.00	17.00	5	4,035	0.12%
2021/04/22	0	22.75	0	0.00	22.85	0	5,296	0.00%
2021/04/13	0	0.00	1	24.20	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	15	23.74	23.60	-15	5,877	-0.26%
2021/04/09	1	23.15	0	0.00	23.05	1	6,034	0.02%
2021/04/01	0	0.00	1	23.55	23.90	-1	6,199	-0.02%
2021/03/31	7	24.29	8	24.31	23.70	-1	6,329	-0.02%
2021/03/29	2	22.60	0	0.00	22.45	2	5,878	0.03%
2021/03/26	7	23.21	7	23.67	22.95	0	5,838	0.00%
2021/03/25	1	22.90	1	22.80	23.25	0	5,494	0.00%
2021/03/24	0	0.00	2	22.00	22.00	-2	5,218	-0.04%
2021/03/23	0	0.00	1	21.55	21.35	-1	5,163	-0.02%
2021/03/19	2	21.70	2	21.80	21.65	0	5,164	0.00%
2021/03/17	5	21.45	0	0.00	21.30	5	5,185	0.10%
2021/03/16	0	0.00	5	21.45	21.45	-5	5,219	-0.10%
2021/03/15	10	21.95	0	0.00	21.80	10	5,254	0.19%
2021/03/12	0	0.00	7	21.36	21.50	-7	5,288	-0.13%
2021/03/11	10	21.35	0	0.00	21.00	10	5,291	0.19%
2021/03/08	0	0.00	1	20.70	20.40	-1	5,394	-0.02%
2021/03/02	2	20.85	0	0.00	20.40	2	5,382	0.04%
2021/02/26	0	0.00	0	20.85	20.85	0	5,348	0.00%
2021/02/24	0	0.00	1	22.20	22.30	-1	5,191	-0.02%
2021/02/22	2	21.85	1	22.30	22.05	1	5,103	0.02%
2021/02/19	0	0.00	7	21.77	21.75	-7	5,047	-0.14%
2021/02/17	0	0.00	2	21.20	21.30	-2	5,001	-0.04%
2021/02/05	0	0.00	30	21.20	21.00	-30	4,953	-0.61%
2021/02/03	2	20.25	0	0.00	20.10	2	4,851	0.04%
2021/02/02	0	0.00	0	21.85	20.40	0	4,835	0.00%
2021/02/01	10	20.18	0	0.00	20.10	10	4,803	0.21%
2021/01/29	0	0.00	2	20.90	20.80	-2	4,760	-0.04%
2021/01/28	3	21.88	4	21.45	21.75	-1	4,680	-0.02%
2021/01/27	11	21.97	3	22.17	22.65	8	4,578	0.17%
2021/01/26	122	21.29	122	21.34	21.35	0	4,279	0.00%	大買/大賣/
2021/01/25	0	0.00	1	20.55	20.35	-1	3,997	-0.03%
2021/01/22	0	0.00	3	20.67	20.80	-3	3,969	-0.08%
2021/01/21	1	20.00	2	20.30	19.35	-1	3,815	-0.03%
2021/01/20	2	20.00	0	0.00	19.90	2	3,766	0.05%
2021/01/19	17	21.09	1	21.05	21.05	16	3,680	0.43%
2021/01/18	4	20.90	1	21.00	21.40	3	3,609	0.08%
2021/01/15	6	21.69	1	21.60	21.65	5	3,525	0.14%
2021/01/14	0	0.00	9	21.38	21.05	-9	3,190	-0.28%
2021/01/13	6	20.37	0	0.00	20.25	6	2,981	0.20%
2021/01/12	5	21.35	1	20.80	20.60	4	2,935	0.14%
2021/01/11	2	21.10	2	21.40	21.30	0	2,847	0.00%
2021/01/07	54	20.54	51	20.65	20.85	3	2,493	0.12%
2021/01/06	0	0.00	8	19.70	19.35	-8	2,232	-0.36%
2021/01/05	0	0.00	2	19.30	19.45	-2	2,162	-0.09%
2021/01/04	2	20.35	0	0.00	20.15	2	2,099	0.10%
2020/12/29	3	19.20	0	0.00	19.25	3	1,806	0.17%
2020/12/28	7	19.47	0	20.10	20.15	7	1,720	0.41%
2020/12/25	0	0.00	0	18.90	18.90	0	1,421	0.00%
2020/12/24	0	0.00	0	18.50	17.20	0	1,179	0.00%
2020/12/23	0	0.00	0	16.80	16.90	0	1,168	0.00%
2020/12/18	0	0.00	20	17.58	17.40	-20	1,169	-1.71%
2020/12/14	2	17.10	0	0.00	17.45	2	1,168	0.17%
2020/12/10	10	18.40	10	17.87	17.90	0	1,151	0.00%
2020/12/09	0	0.00	4	18.25	18.50	-4	1,107	-0.36%
2020/12/08	14	17.85	0	18.74	18.80	14	1,076	1.30%
2020/12/04	0	0.00	2	17.70	17.45	-2	913	-0.22%
2020/12/03	0	0.00	0	17.55	17.60	0	866	0.00%
2020/11/26	2	16.85	0	0.00	16.65	2	1,069	0.19%
2020/11/25	0	0.00	10	16.55	16.45	-10	1,079	-0.93%
2020/11/23	0	0.00	2	16.65	16.60	-2	1,157	-0.17%
2020/11/13	20	16.05	0	0.00	16.05	20	1,644	1.22%
2020/10/19	0	0.00	0	16.30	16.40	0	2,064	0.00%
2020/10/16	0	0.00	0	16.10	16.20	0	2,081	0.00%
2020/09/07	0	0.00	0	16.70	16.80	0	2,782	0.00%
2020/08/27	0	0.00	1	17.05	16.80	-1	2,471	-0.04%
2020/08/25	7	17.27	5	17.10	16.95	2	2,487	0.08%
2020/08/24	1	17.30	1	17.65	16.75	0	2,469	0.00%
2020/08/20	1	15.30	0	0.00	15.15	1	2,311	0.04%
2020/08/17	7	15.99	7	16.00	16.00	0	2,077	0.00%
2020/08/13	0	0.00	1	15.20	14.95	-1	1,903	-0.05%
2020/08/07	1	14.50	0	0.00	14.50	1	1,789	0.06%
2020/07/17	0	0.00	15	15.25	14.60	-15	1,590	-0.94%
2020/07/15	0	0.00	9	16.93	16.40	-9	1,458	-0.62%
2020/07/14	24	15.71	6	14.98	16.25	18	1,268	1.42%
2020/07/13	20	15.54	17	15.49	15.65	3	1,071	0.28%
2020/07/10	3	14.43	0	0.00	14.25	3	973	0.31%
2020/07/09	1	14.50	1	14.60	15.10	0	946	0.00%
2020/07/08	11	14.60	1	14.75	14.60	10	915	1.09%
2020/07/07	1	15.00	1	15.00	15.15	0	849	0.00%
2020/06/16	0	0.00	1	13.55	13.50	-1	716	-0.14%
2020/06/01	2	12.80	2	12.90	12.75	0	566	0.00%
2020/05/08	1	10.50	1	10.30	10.30	0	467	0.00%
2020/05/05	0	0.00	3	11.10	10.85	-3	463	-0.65%
2020/04/20	3	11.00	0	0.00	11.00	3	427	0.70%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/02/26	0	0.00	2	12.20	12.20	-2	264	-0.76%
2020/02/06	2	11.10	2	11.25	11.40	0	194	0.00%
2020/02/03	2	10.95	0	0.00	11.00	2	200	1.00%
2019/12/24	0	0.00	1	13.15	13.00	-1	345	-0.29%
2019/12/13	1	12.80	0	0.00	12.85	1	391	0.26%
2019/12/06	0	0.00	5	12.90	12.80	-5	551	-0.91%
2019/10/21	0	0.00	3	13.80	13.75	-3	714	-0.42%
2019/10/18	3	14.00	0	0.00	13.95	3	736	0.41%
2019/09/27	10	13.80	10	13.50	13.35	0	694	0.00%
2019/09/18	0.1	13.30	0	0.00	13.30	0.1	631	0.02%
2019/09/11	30	13.10	100	13.59	13.30	-70	637	-10.98%
2019/09/10	195	13.70	125	13.86	13.50	70	578	12.10%	大買/大賣/
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/08/07	0	0.00	2	12.25	12.25	-2	444	-0.45%
2019/07/22	0	0.00	1	13.70	14.15	-1	533	-0.19%
2019/07/16	1	12.75	1	13.00	13.15	0	497	0.00%
2019/06/24	0	0.00	2	11.55	12.10	-2	802	-0.25%
2019/05/27	0	0.00	2	11.70	11.65	-2	1,149	-0.17%
2019/05/23	0	0.00	2	11.45	11.45	-2	1,151	-0.17%
2019/05/22	4	11.95	4	12.15	11.80	0	1,150	0.00%
2019/05/06	0	0.00	1	13.05	13.10	-1	1,141	-0.09%
2019/05/03	0	0.00	1	13.35	13.40	-1	1,141	-0.09%
2019/05/02	0	0.00	1	13.50	13.45	-1	1,140	-0.09%
2019/04/30	3	12.70	0	0.00	13.00	3	1,131	0.27%
2019/04/29	1	13.45	2	13.45	13.45	-1	1,090	-0.09%
2019/04/25	1	15.10	0	0.00	15.05	1	1,105	0.09%
2019/04/11	4	15.50	3	15.55	15.55	1	1,142	0.09%
2019/04/10	0	0.00	2	15.45	15.55	-2	1,135	-0.18%
2019/04/02	1	15.10	0	0.00	14.95	1	1,100	0.09%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/28	3	18.12	0	0.00	18.00	3	968	0.31%
2019/03/26	0	0.00	1	18.20	18.15	-1	974	-0.10%
2019/03/25	0	0.00	2	17.90	18.10	-2	1,010	-0.20%
2019/03/22	0	0.00	3	18.30	18.15	-3	1,025	-0.29%
2019/03/20	2	18.00	0	0.00	18.00	2	962	0.21%
2019/03/19	1	18.10	0	0.00	18.15	1	975	0.10%
2019/03/13	1	17.80	0	0.00	17.65	1	978	0.10%
2019/03/12	1	17.80	0	0.00	17.80	1	985	0.10%
2019/03/08	1	17.85	1	18.10	18.10	0	974	0.00%
2019/03/06	0	0.00	1	17.85	17.45	-1	918	-0.11%
2019/02/11	1	16.95	0	0.00	17.00	1	1,397	0.07%
2019/01/21	0	0.00	1	18.15	18.45	-1	1,418	-0.07%
2018/12/05	1	18.50	0	0.00	18.45	1	1,122	0.09%
2018/11/28	0	0.00	3	18.70	18.65	-3	1,158	-0.26%
2018/11/23	1	18.80	0	0.00	19.15	1	1,095	0.09%
2018/11/22	3	18.95	1	18.70	19.15	2	954	0.21%
2018/11/21	0	0.00	4	18.50	18.70	-4	838	-0.48%
2018/11/19	1	17.95	0	0.00	18.00	1	701	0.14%
2018/11/14	4	17.00	0	0.00	16.90	4	655	0.61%
2018/11/08	0	0.00	20	17.20	17.05	-20	664	-3.01%
2018/10/19	0	0.00	5	15.20	15.20	-5	1,213	-0.41%
2018/10/11	0	0.00	3	14.95	14.95	-3	1,412	-0.21%
2018/10/09	0	0.00	0.5	16.75	16.60	-0.5	1,386	-0.04%
2018/10/01	0	0.00	4	17.55	18.30	-4	1,391	-0.29%
2018/09/17	1	17.40	0	0.00	17.40	1	1,404	0.07%
2018/09/10	3	17.10	0	0.00	16.80	3	1,536	0.20%
2018/09/06	0	0.00	4	18.65	18.45	-4	1,506	-0.27%
2018/09/05	3	18.35	0	0.00	18.30	3	1,457	0.21%
2018/09/04	5	18.00	0	0.00	18.70	5	1,437	0.35%
2018/08/27	0	0.00	6	17.34	17.40	-6	1,408	-0.43%
2018/08/17	0	0.00	2	17.85	17.85	-2	1,574	-0.13%
2018/08/15	8	18.18	0	0.00	17.75	8	1,565	0.51%
2018/08/13	0	0.00	2	17.65	17.90	-2	1,536	-0.13%
2018/08/10	3	18.90	0	0.00	18.45	3	1,513	0.20%
2018/08/09	0	0.00	2	19.75	19.20	-2	1,473	-0.14%
2018/08/08	5	20.39	3	20.05	19.90	2	1,440	0.14%
2018/08/07	3	19.60	0	0.00	19.60	3	1,366	0.22%
2018/08/06	2	19.95	0	0.00	19.95	2	1,334	0.15%
2018/08/03	1	19.40	6	19.91	19.90	-5	1,223	-0.41%
2018/07/30	0	0.00	5	18.05	18.00	-5	1,035	-0.48%
2018/07/20	2	18.00	0	0.00	17.90	2	927	0.22%
2018/07/19	2	17.90	0	0.00	18.05	2	1,019	0.20%
2018/06/27	1	17.40	0	0.00	17.35	1	899	0.11%
2018/06/05	0	0.00	1	17.70	17.55	-1	906	-0.11%
2018/05/11	1	17.50	0	0.00	17.45	1	1,416	0.07%
2018/04/24	0	0.00	20	17.50	17.40	-20	1,362	-1.47%
2018/04/16	1	18.50	0	0.00	18.15	1	1,438	0.07%
2018/04/12	0	0.00	9	17.90	17.90	-9	1,464	-0.61%
2018/04/03	2	18.60	0	0.00	18.80	2	1,575	0.13%
2018/03/28	8	19.05	0	0.00	19.10	8	2,310	0.35%
2018/03/22	0	0.00	2	19.40	19.10	-2	2,399	-0.08%
2018/03/07	2	19.60	0	0.00	19.40	2	2,907	0.07%
2018/03/02	1	20.05	0	0.00	20.10	1	2,885	0.03%
2018/03/01	1	20.10	0	0.00	20.50	1	2,877	0.03%
2018/02/26	1	21.05	10	21.35	21.10	-9	2,839	-0.32%
2018/02/23	1	20.70	10	20.58	20.75	-9	2,915	-0.31%
2018/02/22	0	0.00	22	20.53	20.45	-22	2,908	-0.76%
2018/02/21	0	0.00	5	19.90	20.10	-5	2,868	-0.17%
2018/02/09	5	19.20	15	18.73	19.25	-10	2,849	-0.35%
2018/02/08	20	19.62	2	19.20	19.60	18	2,823	0.64%
2018/02/07	18	20.48	28	20.54	19.35	-10	2,792	-0.36%
2018/02/06	14	20.15	2	19.90	19.80	12	2,691	0.45%
2018/02/05	4	18.85	0	0.00	19.15	4	2,502	0.16%
2018/01/31	2	19.00	0	0.00	19.00	2	2,509	0.08%
2018/01/26	0	0.00	3.3	19.92	19.60	-3.3	2,543	-0.13%
2018/01/25	0	0.00	2	19.95	19.70	-2	2,540	-0.08%
2018/01/24	15	19.67	0	0.00	19.80	15	2,549	0.59%
2018/01/11	2	19.80	0	0.00	19.85	2	2,503	0.08%
2018/01/08	6	20.61	0	0.00	20.25	6	2,448	0.25%
2018/01/05	0	0.00	6	20.93	20.75	-6	2,416	-0.25%
2018/01/04	8	20.66	5	21.15	20.65	3	2,384	0.13%
2018/01/03	2	21.05	2	20.80	21.00	0	2,364	0.00%
2018/01/02	5	20.68	3	20.75	20.70	2	2,354	0.08%