久元 (6261)-統一-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	61.55	0	0.00	61.30	10	454	2.20%
2024/12/04	0	0.00	1	63.70	63.50	-1	454	-0.22%
2024/11/28	2	62.40	0	0.00	62.70	2	456	0.44%
2024/11/12	1	67.90	0	0.00	67.70	1	496	0.20%
2024/10/29	4	71.23	0	0.00	71.30	4	511	0.78%
2024/10/28	1	72.10	0	0.00	72.10	1	507	0.20%
2024/10/25	2	74.05	0	0.00	74.40	2	494	0.40%
2024/10/24	1	77.50	2	75.05	74.10	-1	483	-0.21%
2024/10/22	1	73.20	0	0.00	73.20	1	405	0.25%
2024/10/18	1	67.30	0	0.00	67.10	1	350	0.29%
2024/10/14	3	66.30	0	0.00	66.40	3	359	0.83%
2024/10/09	3	68.97	0	0.00	68.50	3	354	0.85%
2024/10/01	3	70.50	0	0.00	70.60	3	416	0.72%
2024/09/30	1	70.70	0	0.00	70.90	1	436	0.23%
2024/09/27	2	71.50	0	0.00	71.30	2	452	0.44%
2024/09/11	3	69.00	0	0.00	68.50	3	555	0.54%
2024/08/21	1	75.20	0	0.00	75.20	1	518	0.19%
2024/08/20	2	75.20	0	0.00	75.10	2	516	0.39%
2024/08/13	0	0.00	1	74.50	74.10	-1	517	-0.19%
2024/08/12	1	73.60	0	0.00	74.20	1	520	0.19%
2024/07/08	0	0.00	6	84.45	83.40	-6	536	-1.12%
2024/07/03	1	83.00	0	0.00	82.20	1	512	0.20%
2024/07/02	0	0.00	27	81.74	82.10	-27	504	-5.35%
2024/07/01	1	80.20	0	0.00	79.70	1	478	0.21%
2024/06/28	26	79.46	0	0.00	79.30	26	480	5.41%
2024/06/07	1	72.90	0	0.00	72.70	1	586	0.17%
2024/06/05	1	73.20	0	0.00	73.00	1	585	0.17%
2024/05/06	1	76.80	0	0.00	75.30	1	544	0.18%
2024/05/02	5	76.68	0	0.00	76.40	5	530	0.94%
2024/04/15	0	0.00	3	72.90	73.40	-3	520	-0.58%
2024/04/02	3	73.70	0	0.00	73.90	3	458	0.65%
2024/03/29	0	0.00	1	72.20	72.20	-1	433	-0.23%
2024/03/27	0	0.00	2	71.90	72.50	-2	418	-0.48%
2024/03/18	0	0.00	12	69.70	69.50	-12	332	-3.61%
2024/02/27	1	62.20	0	0.00	62.10	1	258	0.39%
2024/02/26	1	62.80	0	0.00	62.80	1	256	0.39%
2024/02/22	1	62.70	0	0.00	62.80	1	259	0.38%
2024/01/15	0	0.00	0	66.00	66.50	0	241	0.00%
2023/11/30	0	0.00	0	60.50	60.50	0	163	0.00%
2023/11/27	0	0.00	0.1	60.30	59.50	-0.1	168	-0.05%
2023/11/24	0	0.00	1	60.40	60.50	-1	173	-0.58%
2023/11/23	1	60.30	0	0.00	60.20	1	174	0.57%
2023/10/18	0	0.00	0	58.30	58.20	0	230	0.00%
2023/08/24	0	0.00	3	62.10	62.40	-3	233	-1.29%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/01	0	0.00	0.1	68.00	68.10	-0.1	168	-0.04%
2023/07/10	0	0.00	2	67.10	67.10	-2	167	-1.19%
2023/07/05	0	0.00	1	66.90	68.70	-1	166	-0.60%
2023/06/16	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/06/08	2	66.60	0	0.00	66.30	2	199	1.00%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/06/05	1	67.10	0	0.00	67.10	1	211	0.47%
2023/06/02	1	66.60	0	0.00	66.80	1	213	0.47%
2023/05/30	0	66.50	0	0.00	66.10	0	219	0.00%
2023/05/22	0	0.00	2	65.50	65.50	-2	230	-0.87%
2023/05/03	0	0.00	1	65.00	64.80	-1	234	-0.43%
2023/04/26	0	0.00	1	64.00	64.10	-1	236	-0.42%
2023/04/20	1	65.90	0	0.00	65.90	1	228	0.44%
2023/04/14	0	0.00	5	67.26	67.50	-5	220	-2.27%
2023/04/11	0	0.00	5	67.50	67.50	-5	215	-2.32%
2023/03/31	0	0.00	1	67.60	67.60	-1	209	-0.48%
2023/03/28	2	67.05	0	0.00	67.00	2	202	0.99%
2023/03/24	0	0.00	3	67.67	67.90	-3	199	-1.50%
2023/03/21	1	67.30	0	0.00	67.40	1	187	0.53%
2023/03/17	0	65.60	0	0.00	65.60	0	181	0.00%
2023/03/16	1	65.10	0	0.00	64.90	1	178	0.56%
2023/03/10	1	65.70	0	0.00	64.90	1	170	0.59%
2023/03/08	0	0.00	1	66.80	66.90	-1	163	-0.61%
2023/03/07	2	66.00	0	0.00	66.50	2	161	1.24%
2023/02/22	0	0.00	1	63.40	63.40	-1	151	-0.66%
2023/02/14	1	61.90	0	0.00	61.90	1	156	0.64%
2023/02/10	0	0.00	1	62.20	61.90	-1	159	-0.63%
2023/01/10	0	0.00	1	59.20	59.10	-1	154	-0.65%
2023/01/05	0	0.00	1	58.00	57.90	-1	161	-0.62%
2022/12/07	1	60.10	0	0.00	59.80	1	193	0.52%
2022/12/06	1	61.30	6	61.20	60.90	-5	193	-2.59%
2022/12/05	1	62.20	1	62.40	62.40	0	193	0.00%
2022/12/01	0	0.00	1	61.90	61.50	-1	194	-0.51%
2022/11/30	0	0.00	1	61.40	61.20	-1	193	-0.52%
2022/11/25	2	60.60	0	0.00	60.50	2	190	1.05%
2022/11/24	2	59.90	7	60.33	60.40	-5	192	-2.60%
2022/11/23	0	0.00	7	59.90	59.70	-7	191	-3.65%
2022/11/22	1	60.10	0	0.00	60.30	1	194	0.51%
2022/11/21	2	60.55	0	0.00	60.50	2	196	1.02%
2022/11/17	0	0.00	1	61.10	61.30	-1	220	-0.45%
2022/11/11	0	0.00	1	59.90	59.40	-1	245	-0.41%
2022/11/08	1	58.80	0	0.00	58.70	1	254	0.39%
2022/11/03	0	0.00	1	58.00	58.00	-1	272	-0.37%
2022/10/25	0	0.00	1	54.80	54.40	-1	287	-0.35%
2022/10/13	1	55.00	0	0.00	53.40	1	299	0.33%
2022/10/06	9	58.22	0	0.00	57.60	9	299	3.00%
2022/10/05	1	58.30	0	0.00	58.10	1	300	0.33%
2022/10/03	1	57.30	0	0.00	57.30	1	304	0.33%
2022/09/30	1	56.80	0	0.00	57.80	1	307	0.32%
2022/09/26	0	0.00	2	59.10	59.10	-2	309	-0.65%
2022/09/01	1	64.70	0	0.00	64.80	1	353	0.28%
2022/08/24	1	66.60	0	0.00	66.40	1	342	0.29%
2022/08/18	2	70.90	0	0.00	70.90	2	288	0.69%
2022/08/17	1	71.20	0	0.00	71.20	1	284	0.35%
2022/08/15	0	0.00	1	71.10	71.10	-1	278	-0.36%
2022/08/12	0	0.00	4	69.33	70.20	-4	270	-1.48%
2022/08/11	2	68.60	0	0.00	68.20	2	262	0.76%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/07/27	1	68.30	0	0.00	68.30	1	262	0.38%
2022/07/25	1	68.30	0	0.00	68.10	1	263	0.38%
2022/07/22	0	0.00	1	68.50	68.70	-1	263	-0.38%
2022/07/18	0	0.00	2	66.65	66.80	-2	270	-0.74%
2022/07/15	2	65.00	0	0.00	66.10	2	269	0.74%
2022/07/07	0	0.00	1	63.00	63.00	-1	261	-0.38%
2022/07/06	0	0.00	1	61.50	61.40	-1	262	-0.38%
2022/07/05	1	62.10	0	0.00	62.60	1	265	0.38%
2022/07/01	1	62.40	0	0.00	62.50	1	271	0.37%
2022/06/30	0	0.00	2.1	67.06	66.00	-2.1	261	-0.80%
2022/06/20	4	68.23	0	0.00	67.10	4	266	1.50%
2022/06/17	0	0.00	23	70.56	70.60	-23	254	-9.03%
2022/06/06	0	0.00	1	76.70	76.80	-1	308	-0.32%
2022/06/02	0	0.00	0	76.90	76.60	0	374	0.00%
2022/06/01	0	0.00	1	76.60	76.50	-1	390	-0.26%
2022/05/25	1	74.70	1	74.00	74.40	0	429	0.00%
2022/05/24	0	0.00	2	74.75	73.90	-2	446	-0.45%
2022/05/23	1	75.60	0	0.00	75.50	1	449	0.22%
2022/04/27	4.1	72.41	0	0.00	73.40	4.1	633	0.65%
2022/04/26	1	75.20	0	0.00	75.20	1	661	0.15%
2022/04/12	1.1	77.16	0	0.00	77.40	1.1	1,111	0.10%
2022/04/08	0.1	78.80	0	0.00	79.30	0.1	1,124	0.01%
2022/04/07	1	78.50	0	0.00	78.20	1	1,130	0.09%
2022/03/31	2	81.15	0	0.00	81.00	2	1,135	0.18%
2022/03/30	11	81.94	0	0.00	81.90	11	1,140	0.96%
2022/03/28	10	80.86	0	0.00	81.40	10	1,151	0.87%
2022/03/25	5	81.96	0	0.00	81.80	5	1,154	0.43%
2022/03/24	10	82.00	0	0.00	82.00	10	1,154	0.87%
2022/03/21	2	82.05	0	0.00	81.90	2	1,163	0.17%
2022/03/16	2	79.10	0	0.00	79.00	2	1,206	0.17%
2022/03/10	0	0.00	1	79.82	80.20	-1	1,226	-0.08%
2022/03/09	0	0.00	2	77.70	78.60	-2	1,223	-0.16%
2022/03/08	1	78.10	25	77.20	76.30	-24	1,235	-1.94%
2022/03/04	0	0.00	1	84.20	84.80	-1	1,178	-0.08%
2022/02/25	1	82.20	0	0.00	82.00	1	1,430	0.07%
2022/02/23	1	82.90	0	0.00	83.20	1	1,571	0.06%
2022/02/21	0	0.00	2	83.65	83.70	-2	1,611	-0.12%
2022/02/09	2	84.75	40	85.40	85.40	-38	1,798	-2.11%
2022/02/08	25	83.40	0	0.00	83.50	25	1,796	1.39%
2022/01/25	0	0.00	1	82.20	82.30	-1	1,865	-0.05%
2022/01/24	1	84.10	0	0.00	84.00	1	1,924	0.05%
2022/01/21	10	86.50	10	85.20	85.20	0	1,919	0.00%
2022/01/19	1	85.60	2	87.80	87.90	-1	1,909	-0.05%
2022/01/18	5	88.30	2	88.50	86.60	3	1,897	0.16%
2022/01/17	0	0.00	5	88.00	88.00	-5	1,867	-0.27%
2022/01/14	4	86.63	0	0.00	88.10	4	1,861	0.21%
2022/01/13	7	87.83	32	88.44	88.50	-25	1,832	-1.36%
2022/01/12	3	86.13	70	86.54	85.90	-67	1,694	-3.95%
2022/01/10	5	82.88	0	0.00	82.80	5	1,636	0.31%
2022/01/05	2	82.40	18	83.73	82.50	-16	1,705	-0.94%
2021/12/23	0	0.00	2	83.00	83.00	-2	1,847	-0.11%
2021/12/21	2	82.60	0	0.00	82.20	2	1,871	0.11%
2021/12/17	0	0.00	3	81.80	82.00	-3	1,883	-0.16%
2021/12/16	3	82.90	0	0.00	83.00	3	1,887	0.16%
2021/12/14	0	0.00	2	81.30	81.30	-2	1,903	-0.11%
2021/12/13	0	0.00	3	83.30	83.30	-3	1,894	-0.16%
2021/12/10	0	0.00	3	83.10	83.10	-3	1,906	-0.16%
2021/12/09	2	84.60	0	0.00	84.70	2	1,900	0.11%
2021/12/07	4	86.20	0	0.00	85.40	4	1,967	0.20%
2021/12/06	2	85.05	1	85.30	85.40	1	1,968	0.05%
2021/12/03	0	0.00	6	85.22	85.30	-6	1,986	-0.30%
2021/12/02	6	84.50	0	0.00	83.80	6	2,022	0.30%
2021/11/30	7	85.74	5	85.20	85.20	2	2,047	0.10%
2021/11/29	1	84.60	0	0.00	84.70	1	2,059	0.05%
2021/11/26	2	86.60	6	85.45	85.40	-4	2,044	-0.20%
2021/11/24	0	0.00	2	89.95	89.90	-2	1,970	-0.10%
2021/11/23	7	91.70	12	90.78	92.00	-5	1,865	-0.27%
2021/11/22	1	89.20	1	89.20	89.00	0	1,771	0.00%
2021/11/18	2	89.00	0	0.00	88.40	2	1,782	0.11%
2021/11/16	1	89.70	2	89.05	88.50	-1	1,808	-0.06%
2021/11/15	2	89.80	2	89.50	89.40	0	1,796	0.00%
2021/11/12	5	88.60	0	0.00	86.70	5	1,796	0.28%
2021/11/10	0	0.00	1	86.30	86.30	-1	1,862	-0.05%
2021/11/09	2	86.75	0	0.00	86.30	2	1,896	0.11%
2021/11/08	1	87.00	0	0.00	86.50	1	1,906	0.05%
2021/11/02	3	87.43	0	0.00	87.50	3	2,152	0.14%
2021/11/01	2	87.30	4	88.03	89.40	-2	2,156	-0.09%
2021/10/28	1	84.70	0	0.00	84.70	1	2,162	0.05%
2021/10/27	1	83.30	1	83.70	83.70	0	2,189	0.00%
2021/10/26	50	82.90	0	0.00	82.20	50	2,235	2.24%
2021/10/25	0	0.00	1	83.50	84.20	-1	2,297	-0.04%
2021/10/22	1	82.80	1	83.00	82.80	0	2,444	0.00%
2021/10/21	2	82.30	0	0.00	81.60	2	2,725	0.07%
2021/10/20	20	82.17	0	0.00	82.50	20	2,972	0.67%
2021/10/19	0	0.00	11	82.44	82.80	-11	3,041	-0.36%
2021/10/18	0	0.00	11	82.35	81.40	-11	3,159	-0.35%
2021/10/15	2	81.45	4	81.00	80.00	-2	3,183	-0.06%
2021/10/13	2	80.75	1	80.50	80.40	1	3,230	0.03%
2021/10/12	3	81.73	2	82.10	81.10	1	3,227	0.03%
2021/10/08	0.1	79.10	1	80.90	81.10	-0.9	3,270	-0.03%
2021/10/07	0	0.00	2	77.50	77.30	-2	3,281	-0.06%
2021/10/06	2	74.40	0	0.00	73.40	2	3,384	0.06%
2021/09/30	0	0.00	1	76.00	76.00	-1	3,843	-0.03%
2021/09/29	0	0.00	5	75.60	74.80	-5	3,930	-0.13%
2021/09/27	2	78.90	0	0.00	78.80	2	4,152	0.05%
2021/09/24	6	78.62	1	79.30	79.20	5	4,223	0.12%
2021/09/22	1	77.90	10	77.58	77.60	-9	4,307	-0.21%
2021/09/16	1	79.50	0	0.00	79.00	1	4,515	0.02%
2021/09/13	5	80.92	0	0.00	79.90	5	4,727	0.11%
2021/09/10	4	83.60	0	0.00	83.50	4	4,695	0.09%
2021/09/08	3	82.93	1	84.80	82.60	2	4,777	0.04%
2021/09/07	1	83.70	0	0.00	84.30	1	4,795	0.02%
2021/09/06	2	88.15	0	0.00	86.10	2	4,799	0.04%
2021/09/03	0	0.00	3	89.57	89.50	-3	4,791	-0.06%
2021/09/02	1	87.50	0	0.00	87.70	1	4,792	0.02%
2021/09/01	0	0.00	1	89.20	89.00	-1	4,836	-0.02%
2021/08/31	0	87.60	0	0.00	87.50	0	4,864	0.00%
2021/08/30	0	87.30	0	0.00	87.20	0	4,935	0.00%
2021/08/27	1	90.40	0	90.60	90.50	1	4,967	0.02%
2021/08/26	1	90.80	4	91.10	90.60	-3	5,035	-0.06%
2021/08/25	1	89.70	0	0.00	89.80	1	5,046	0.02%
2021/08/24	2	88.35	2	89.30	88.10	0	5,072	0.00%
2021/08/23	1	88.60	0	0.00	89.60	1	5,148	0.02%
2021/08/20	2	87.00	0	0.00	86.70	2	5,177	0.04%
2021/08/19	2	85.55	2	87.35	85.20	0	5,174	0.00%
2021/08/18	3	87.10	0	0.00	87.80	3	5,200	0.06%
2021/08/13	0	0.00	3	91.73	90.60	-3	5,221	-0.06%
2021/08/12	3	90.80	0	0.00	91.00	3	5,219	0.06%
2021/08/11	1	89.30	0	0.00	89.50	1	5,250	0.02%
2021/08/10	2	91.50	3	94.20	91.80	-1	5,270	-0.02%
2021/08/09	2	94.70	0	0.00	94.70	2	5,300	0.04%
2021/08/06	2	98.55	7	99.10	98.10	-5	5,335	-0.09%
2021/08/05	4	97.60	0	0.00	98.50	4	5,308	0.08%
2021/08/04	7	96.90	1	96.20	96.20	6	5,429	0.11%
2021/08/03	1	94.70	5	94.56	96.00	-4	5,493	-0.07%
2021/08/02	3	93.40	2	93.85	93.60	1	5,612	0.02%
2021/07/30	47	92.50	1	93.90	91.40	46	5,716	0.80%
2021/07/29	1	91.00	1	92.80	92.90	0	5,782	0.00%
2021/07/28	5	90.46	4	91.08	90.20	1	5,808	0.02%
2021/07/27	17	98.38	71	103.09	94.80	-54	5,828	-0.93%
2021/07/26	21	98.65	22	101.44	104.50	-1	5,696	-0.02%
2021/07/23	19	94.19	1	95.50	95.00	18	5,638	0.32%
2021/07/22	19	94.67	10	94.97	94.10	9	5,878	0.15%
2021/07/21	1	91.00	0	0.00	93.10	1	5,868	0.02%
2021/07/19	2	91.80	0	0.00	91.80	2	6,102	0.03%
2021/07/16	1	93.60	9	93.20	92.90	-8	6,344	-0.13%
2021/07/15	5	94.12	0	0.00	92.50	5	6,555	0.08%
2021/07/14	0	0.00	10	92.44	93.50	-10	6,646	-0.15%
2021/07/13	2	94.35	0	0.00	91.20	2	6,610	0.03%
2021/07/12	61	94.26	3	94.97	95.60	58	6,531	0.89%
2021/07/09	3	93.73	8	91.93	91.90	-5	6,524	-0.08%
2021/07/08	5	97.50	1	96.00	96.00	4	6,457	0.06%
2021/07/07	11	96.43	62	97.49	97.00	-51	6,414	-0.80%
2021/07/06	21	92.20	5	93.28	92.80	16	6,258	0.26%
2021/07/05	5	92.98	77	92.81	92.20	-72	6,286	-1.15%
2021/07/02	0	0.00	2	87.00	88.50	-2	6,124	-0.03%
2021/07/01	32	87.83	13	88.18	87.50	19	6,091	0.31%
2021/06/30	1	87.00	11	87.14	87.10	-10	6,039	-0.17%
2021/06/29	6	87.57	3	87.80	87.00	3	6,019	0.05%
2021/06/28	11	87.70	26	87.73	88.90	-15	5,967	-0.25%
2021/06/25	5	86.82	6.5	87.23	86.70	-1.5	5,863	-0.03%
2021/06/24	31	85.97	6	85.00	86.50	25	5,777	0.43%
2021/06/23	0	0.00	1	84.50	84.30	-1	5,680	-0.02%
2021/06/17	0	0.00	3	80.90	82.90	-3	5,510	-0.05%
2021/06/11	0	0.00	1	79.70	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	1	79.00	78.90	-1	5,422	-0.02%
2021/06/09	7	79.19	5	78.80	78.70	2	5,432	0.04%
2021/06/08	1	80.70	0	0.00	80.50	1	5,407	0.02%
2021/06/07	0	0.00	1	82.10	81.80	-1	5,378	-0.02%
2021/06/04	50	80.82	0	0.00	80.70	50	5,327	0.94%
2021/06/03	0	0.00	5	82.00	80.90	-5	5,281	-0.09%
2021/06/01	1	79.80	1	80.30	80.30	0	5,130	0.00%
2021/05/28	1	77.60	0	0.00	77.60	1	4,980	0.02%
2021/05/25	5	77.30	10	78.00	77.70	-5	4,834	-0.10%
2021/05/24	1	75.70	1	75.30	75.70	0	4,749	0.00%
2021/05/21	0	0.00	1	73.90	74.00	-1	4,705	-0.02%
2021/05/19	10	74.60	4	73.75	74.60	6	4,627	0.13%
2021/05/18	3	73.23	3	73.13	73.20	0	4,572	0.00%
2021/05/17	7	71.00	0	0.00	67.70	7	4,496	0.16%
2021/05/14	2	75.55	2	76.00	73.10	0	4,395	0.00%
2021/05/13	1	73.10	12	73.00	74.00	-11	4,299	-0.26%
2021/05/12	12	74.38	1	78.90	74.40	11	4,214	0.26%
2021/05/11	3	78.23	0	0.00	76.40	3	4,042	0.07%
2021/05/10	42	82.94	0	0.00	82.00	42	3,925	1.07%
2021/05/07	4	80.28	4	80.90	82.50	0	3,788	0.00%
2021/05/06	11	75.01	5	75.26	75.00	6	3,670	0.16%
2021/05/05	12	78.50	6	78.58	77.20	6	3,544	0.17%
2021/05/04	18.5	82.54	13	80.27	80.70	5.5	3,446	0.16%
2021/05/03	16	86.88	0	0.00	87.00	16	3,264	0.49%
2021/04/29	56	85.75	1	88.90	88.90	55	3,101	1.77%
2021/04/28	34	88.05	25	87.02	88.40	9	2,903	0.31%
2021/04/27	9	84.68	1	85.30	85.00	8	2,613	0.31%
2021/04/23	0	0.00	2	80.75	83.20	-2	2,352	-0.09%
2021/04/22	2	82.05	7	81.31	78.90	-5	2,192	-0.23%
2021/04/21	5	81.30	10	80.50	81.00	-5	1,944	-0.26%
2021/04/20	14	73.06	18	75.04	77.10	-4	1,694	-0.24%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/15	0	0.00	3	71.90	71.90	-3	1,465	-0.20%
2021/04/14	0	0.00	1	69.30	68.80	-1	1,426	-0.07%
2021/04/13	0	0.00	1	71.00	70.40	-1	1,399	-0.07%
2021/04/12	0	0.00	1	70.90	70.60	-1	1,395	-0.07%
2021/04/09	3	72.10	2	71.35	70.80	1	1,417	0.07%
2021/04/08	1	68.00	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	1	68.50	68.10	-1	1,287	-0.08%
2021/04/06	1	67.40	5	67.70	66.60	-4	1,248	-0.32%
2021/04/01	0	0.00	24	67.49	67.20	-24	1,224	-1.96%
2021/03/31	4	67.75	14	67.69	67.60	-10	1,205	-0.83%
2021/03/30	33	67.32	2	67.50	67.50	31	1,199	2.59%
2021/03/29	6	67.00	0	0.00	66.80	6	1,184	0.51%
2021/03/19	1	66.70	0	0.00	66.50	1	1,098	0.09%
2021/03/18	3	65.00	0	0.00	65.20	3	1,069	0.28%
2021/03/16	0	0.00	1	65.00	64.90	-1	1,070	-0.09%
2021/03/12	0	0.00	1	65.50	64.30	-1	1,052	-0.10%
2021/03/10	0	0.00	1	63.50	64.10	-1	1,038	-0.10%
2021/03/04	2	61.85	0	0.00	61.60	2	1,147	0.17%
2021/02/24	0	0.00	0	63.50	63.40	0	1,305	0.00%
2021/02/22	0	0.00	5	63.50	63.50	-5	1,292	-0.39%
2021/02/17	0	0.00	4	61.85	61.80	-4	1,278	-0.31%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/02/01	0	0.00	1	61.00	61.30	-1	1,282	-0.08%
2021/01/29	5	62.90	0	0.00	61.60	5	1,276	0.39%
2021/01/28	5	64.50	11	63.97	63.60	-6	1,254	-0.48%
2021/01/25	0	0.00	2	62.10	62.20	-2	1,193	-0.17%
2021/01/22	6	62.20	10	62.38	62.50	-4	1,185	-0.34%
2021/01/21	1	63.70	0	0.00	62.20	1	1,178	0.08%
2021/01/20	9	63.83	0	0.00	62.80	9	1,162	0.77%
2021/01/19	10	64.40	10	64.80	64.10	0	1,124	0.00%
2021/01/18	0	0.00	1	64.20	64.40	-1	1,098	-0.09%
2021/01/15	2	64.30	2	64.20	63.60	0	1,089	0.00%
2021/01/14	7	64.13	2	64.00	64.20	5	1,067	0.47%
2021/01/13	8	62.80	0.1	62.90	62.90	7.9	1,035	0.76%
2021/01/12	1	63.90	0	0.00	62.20	1	1,028	0.10%
2021/01/11	6	63.70	9	63.70	63.50	-3	1,015	-0.30%
2021/01/08	1	63.00	23	62.80	62.80	-22	1,006	-2.19%
2021/01/07	3	64.37	0	0.00	63.80	3	996	0.30%
2021/01/06	1	63.00	0	0.00	64.20	1	949	0.11%
2021/01/04	1	64.00	5	64.72	65.50	-4	873	-0.46%
2020/12/31	0	0.00	1	62.20	62.00	-1	799	-0.13%
2020/12/24	0	0.00	0	60.80	60.80	0	776	0.00%
2020/12/23	0	0.00	1	60.20	60.50	-1	768	-0.13%
2020/12/22	2	59.50	0	0.00	58.60	2	777	0.26%
2020/12/15	1	60.50	0	0.00	59.50	1	768	0.13%
2020/12/11	1	61.80	1	61.00	61.00	0	757	0.00%
2020/12/09	0	0.00	1	63.50	63.40	-1	729	-0.14%
2020/12/03	2	62.35	1	62.60	61.70	1	663	0.15%
2020/12/02	3	62.80	3	63.00	63.00	0	648	0.00%
2020/12/01	1	61.70	0	0.00	61.60	1	600	0.17%
2020/11/30	3	62.63	0	62.80	62.60	3	585	0.51%
2020/11/27	13	62.09	15.1	62.36	62.80	-2.1	529	-0.39%
2020/11/26	0	0.00	1	57.80	57.70	-1	370	-0.27%
2020/11/25	1	57.50	0	0.00	57.50	1	374	0.27%
2020/11/24	0	0.00	1	57.90	58.50	-1	370	-0.27%
2020/11/23	0	0.00	1	57.70	57.60	-1	367	-0.27%
2020/11/20	1	57.40	0	0.00	57.10	1	375	0.27%
2020/11/16	1	57.20	0	0.00	57.00	1	446	0.22%
2020/11/12	0	0.00	1	56.00	55.80	-1	466	-0.21%
2020/11/11	0	0.00	2	55.00	55.30	-2	461	-0.43%
2020/11/09	1	53.60	0	0.00	53.60	1	473	0.21%
2020/11/06	0	0.00	1	54.20	53.50	-1	509	-0.20%
2020/10/26	2	54.50	2	53.80	53.80	0	919	0.00%
2020/10/22	1	54.10	0	0.00	54.70	1	1,036	0.10%
2020/10/14	1	53.10	0	0.00	52.90	1	1,187	0.08%
2020/09/30	0	0.00	1	53.40	52.90	-1	1,557	-0.06%
2020/09/25	1	52.00	0	0.00	52.10	1	1,683	0.06%
2020/09/24	1	54.50	0	0.00	54.00	1	1,749	0.06%
2020/09/14	0	0.00	2	57.20	57.50	-2	2,101	-0.10%
2020/09/10	1	56.20	0	0.00	55.70	1	2,203	0.05%
2020/09/07	1	58.70	0	0.00	57.30	1	2,301	0.04%
2020/09/01	0	0.00	1	59.20	59.10	-1	2,470	-0.04%
2020/08/26	1	58.50	0	0.00	58.90	1	2,571	0.04%
2020/08/24	0	0.00	1	60.00	60.60	-1	2,600	-0.04%
2020/08/21	1	59.90	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	58.00	9	58.99	59.50	-8	2,801	-0.29%
2020/08/19	2	62.70	0	0.00	62.10	2	2,817	0.07%
2020/08/17	2	64.20	1	64.40	64.60	1	2,938	0.03%
2020/08/14	1	63.60	0	63.70	63.60	1	3,062	0.03%
2020/08/13	5	63.92	0	0.00	63.10	5	3,268	0.15%
2020/08/12	1	63.60	0	0.00	63.90	1	3,338	0.03%
2020/08/11	0	0.00	3	65.53	65.20	-3	3,357	-0.09%
2020/08/10	1	66.90	0	0.00	66.80	1	3,399	0.03%
2020/08/05	3	67.67	1	67.10	67.20	2	3,576	0.06%
2020/08/04	2	67.40	0	0.00	68.50	2	3,597	0.06%
2020/08/03	1	67.80	2	68.00	67.70	-1	3,712	-0.03%
2020/07/31	5	70.08	0	0.00	69.00	5	3,852	0.13%
2020/07/30	2	69.10	4	68.30	69.30	-2	3,756	-0.05%
2020/07/29	3	66.83	0	0.00	66.20	3	3,681	0.08%
2020/07/28	2	66.00	4	65.40	66.40	-2	3,656	-0.05%
2020/07/27	0	0.00	3	66.57	66.30	-3	3,581	-0.08%
2020/07/24	1	66.00	0	0.00	64.80	1	3,543	0.03%
2020/07/23	0	0.00	2	66.80	66.80	-2	3,536	-0.06%
2020/07/22	6	65.70	1	65.80	66.10	5	3,561	0.14%
2020/07/21	1	65.20	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	1	63.10	64.30	-1	3,539	-0.03%
2020/07/16	2	64.75	0	0.00	64.50	2	3,510	0.06%
2020/07/15	1	65.20	1	66.40	63.90	0	3,498	0.00%
2020/07/14	1	65.40	0	0.00	65.10	1	3,475	0.03%
2020/07/13	1	65.70	1.2	66.54	65.40	-0.2	3,467	-0.01%
2020/07/10	2	69.40	8	65.84	65.50	-6	3,445	-0.17%
2020/07/09	10	68.75	9	67.77	71.00	1	3,340	0.03%
2020/07/08	0	0.00	3	65.60	65.20	-3	3,205	-0.09%
2020/07/07	1	65.70	10	64.72	64.70	-9	3,181	-0.28%
2020/07/06	3	66.97	1	66.90	66.90	2	3,154	0.06%
2020/07/03	5	66.70	4	65.75	67.00	1	3,110	0.03%
2020/07/02	0	0.00	2	65.25	65.50	-2	3,040	-0.07%
2020/07/01	9	65.80	24	66.23	65.40	-15	3,009	-0.50%
2020/06/30	12	65.00	3	64.57	65.50	9	2,934	0.31%
2020/06/29	2	63.40	3	63.10	63.10	-1	2,855	-0.04%
2020/06/24	2	62.80	3	63.10	62.40	-1	2,828	-0.04%
2020/06/19	2	62.40	0	0.00	62.30	2	2,767	0.07%
2020/06/18	0	0.00	3	63.50	63.70	-3	2,722	-0.11%
2020/06/16	2	62.80	0	0.00	62.20	2	2,636	0.08%
2020/06/15	4	62.30	0	0.00	61.60	4	2,623	0.15%
2020/06/11	1	61.80	6	59.05	59.10	-5	2,576	-0.19%
2020/06/10	2	62.00	2	62.30	61.90	0	2,521	0.00%
2020/06/09	0	0.00	3	62.70	62.70	-3	2,505	-0.12%
2020/06/08	0	0.00	1	62.00	61.60	-1	2,475	-0.04%
2020/06/04	6	63.10	0	0.00	62.10	6	2,452	0.24%
2020/06/02	1	62.80	4	61.80	61.50	-3	2,419	-0.12%
2020/06/01	2	63.10	0	0.00	63.20	2	2,379	0.08%
2020/05/29	1	63.20	12	63.33	62.70	-11	2,354	-0.47%
2020/05/28	7	65.04	16	65.39	63.00	-9	2,331	-0.39%
2020/05/26	3	61.93	5	62.60	61.70	-2	2,130	-0.09%
2020/05/25	6	63.32	1	63.40	62.70	5	2,087	0.24%
2020/05/22	4	62.48	1	62.90	62.40	3	2,024	0.15%
2020/05/21	27	62.65	6	61.92	61.80	21	1,968	1.07%
2020/05/20	7	62.10	7	62.47	62.50	0	1,857	0.00%
2020/05/19	4	59.03	4	60.00	60.40	0	1,679	0.00%
2020/05/18	0	0.00	3	58.73	58.50	-3	1,619	-0.19%
2020/05/15	1	58.00	1	57.80	57.90	0	1,614	0.00%
2020/05/14	2	58.95	1	61.00	57.70	1	1,641	0.06%
2020/05/12	0	0.00	2	58.85	58.70	-2	1,600	-0.12%
2020/05/08	2	59.95	6	60.68	59.10	-4	1,467	-0.27%
2020/05/07	54	58.41	59	57.12	58.70	-5	1,333	-0.37%
2020/05/06	0	0.00	9	52.87	53.90	-9	1,164	-0.77%
2020/05/05	1	50.50	1	51.00	50.80	0	1,108	0.00%
2020/04/27	4	50.35	0	0.00	50.70	4	1,118	0.36%
2020/04/24	0	0.00	1	48.80	49.10	-1	1,080	-0.09%
2020/04/09	1	46.50	0	0.00	46.30	1	1,204	0.08%
2020/04/06	3	42.55	0	0.00	42.95	3	1,255	0.24%
2020/04/01	0	0.00	1	42.00	42.00	-1	1,269	-0.08%
2020/03/24	1	40.15	0	0.00	40.15	1	1,339	0.07%
2020/03/19	0	0.00	8	37.94	37.90	-8	1,409	-0.57%
2020/03/18	0	0.00	7	42.11	41.60	-7	1,399	-0.50%
2020/03/10	2	48.93	0	0.00	49.45	2	1,494	0.13%
2020/03/03	2	50.80	0	0.00	50.60	2	1,442	0.14%
2020/03/02	3	49.55	0	0.00	49.55	3	1,432	0.21%
2020/02/27	0	0.00	1	50.40	49.80	-1	1,422	-0.07%
2020/02/25	2	51.40	1	50.40	51.40	1	1,397	0.07%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/19	10	53.63	9	53.50	53.10	1	1,307	0.08%
2020/02/18	2	54.30	2	53.60	53.10	0	1,284	0.00%
2020/02/17	6	54.33	0	0.00	55.00	6	1,232	0.49%
2020/02/14	0	0.00	1	53.20	52.60	-1	1,145	-0.09%
2020/02/13	0	0.00	0	49.70	49.65	0	1,050	0.00%
2020/02/07	0	0.00	1	48.80	48.60	-1	1,025	-0.10%
2020/02/06	1	49.50	0	0.00	49.50	1	1,022	0.10%
2020/02/04	0	0.00	2	48.10	48.30	-2	1,007	-0.20%
2020/02/03	0	0.00	1	46.75	47.30	-1	999	-0.10%
2020/01/16	5	51.80	0	0.00	52.20	5	915	0.55%
2020/01/15	1	52.10	0	0.00	51.90	1	904	0.11%
2020/01/14	0	0.00	1	51.90	52.40	-1	895	-0.11%
2020/01/10	5	53.62	11	53.12	52.30	-6	860	-0.70%
2020/01/08	3	51.70	1	51.60	51.00	2	801	0.25%
2020/01/07	1	53.00	1	52.70	53.00	0	769	0.00%
2020/01/03	0	0.00	3	53.20	52.30	-3	721	-0.42%
2020/01/02	0	0.00	1	53.60	53.30	-1	701	-0.14%
2019/12/31	0	0.00	1	52.60	52.60	-1	674	-0.15%
2019/12/30	0	0.00	2	51.60	51.80	-2	623	-0.32%
2019/12/24	3	50.70	0	0.00	50.70	3	553	0.54%
2019/12/19	1	50.80	0	0.00	51.20	1	507	0.20%
2019/12/16	0	0.00	1	51.80	50.60	-1	434	-0.23%
2019/12/12	1	47.40	5	47.60	47.35	-4	349	-1.15%
2019/12/11	0	0.00	1.3	48.11	47.75	-1.3	324	-0.41%
2019/12/10	0	0.00	1	47.00	47.55	-1	275	-0.36%
2019/12/06	0	0.00	1	44.20	43.90	-1	168	-0.59%
2019/12/03	1	41.95	0	0.00	42.10	1	149	0.67%
2019/12/02	0	0.00	2	42.30	42.00	-2	150	-1.33%
2019/11/18	0	0.00	1	43.25	43.15	-1	184	-0.54%
2019/11/13	0	0.00	2	41.65	41.60	-2	190	-1.05%
2019/11/12	0	0.00	2	41.45	41.60	-2	197	-1.01%
2019/11/11	1	41.60	0	0.00	41.55	1	200	0.50%
2019/11/08	1	42.00	0	0.00	42.00	1	199	0.50%
2019/10/24	0	0.00	1	41.50	41.45	-1	217	-0.46%
2019/10/18	0	41.10	0	0.00	41.10	0	223	0.00%
2019/10/16	1	40.70	0	0.00	40.90	1	225	0.44%
2019/08/23	0	0.00	10	44.66	44.60	-10	185	-5.39%
2019/08/20	7	44.14	0	0.00	44.15	7	179	3.90%
2019/08/16	1	43.70	0	0.00	43.45	1	177	0.56%
2019/08/02	0	0.00	1	45.30	45.30	-1	160	-0.62%
2019/07/31	0	0.00	1	45.65	45.95	-1	162	-0.62%
2019/07/30	6	47.25	22	46.35	45.90	-16	162	-9.84%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/07/26	20	46.38	0	0.00	46.30	20	154	12.98%
2019/05/08	2	45.50	0	0.00	45.50	2	356	0.56%
2019/05/02	0	0.00	1	46.40	46.20	-1	354	-0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/16	0	0.00	0	46.60	46.60	0	328	0.00%
2019/04/11	1	46.00	1.5	45.70	46.00	-0.5	314	-0.16%
2019/03/28	2	45.15	0	0.00	45.00	2	282	0.71%
2019/03/27	4	46.19	0	0.00	45.90	4	273	1.46%
2019/03/26	1	45.90	0	0.00	47.00	1	259	0.38%
2019/03/22	0	0.00	2	45.95	46.30	-2	226	-0.88%
2019/03/21	1	44.85	0	0.00	44.70	1	187	0.53%
2019/03/19	1	43.80	0	0.00	43.90	1	180	0.55%
2019/03/12	2	43.05	0	0.00	43.00	2	164	1.22%
2019/02/20	1	42.90	0	0.00	42.75	1	160	0.62%
2019/01/22	0	0.00	1	41.15	41.15	-1	157	-0.63%
2018/12/22	0	0.00	1	40.10	40.00	-1	229	-0.44%
2018/12/19	1	39.35	0	0.00	39.40	1	235	0.42%
2018/12/05	1	41.35	0	0.00	41.50	1	273	0.37%
2018/12/04	0	0.00	1	41.90	42.25	-1	282	-0.35%
2018/11/14	0	0.00	1	38.95	38.85	-1	319	-0.31%
2018/11/09	1	38.40	0	0.00	38.25	1	321	0.31%
2018/11/08	0	0.00	1	38.95	38.55	-1	342	-0.29%
2018/11/06	1	38.50	0	0.00	38.00	1	352	0.28%
2018/11/05	0	0.00	1	39.00	39.30	-1	353	-0.28%
2018/11/02	1	39.40	0	0.00	39.30	1	356	0.28%
2018/10/12	9	39.48	0	0.00	40.50	9	338	2.66%
2018/10/11	2	39.80	1	40.50	39.90	1	334	0.30%
2018/10/09	9	43.55	0	0.00	43.60	9	316	2.84%
2018/10/04	3	44.70	0	0.00	44.60	3	311	0.96%
2018/09/21	1	45.10	0	0.00	45.05	1	352	0.28%
2018/09/19	0	0.00	1	45.70	46.15	-1	345	-0.29%
2018/09/17	1	43.80	0	0.00	43.65	1	327	0.30%
2018/09/10	1	43.00	1	42.65	42.20	0	340	0.00%
2018/08/28	9	46.90	0	0.00	46.90	9	375	2.40%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.26%
2018/08/22	1	51.50	2	51.50	51.40	-1	389	-0.26%
2018/08/21	0	0.00	1	51.40	51.60	-1	390	-0.26%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/16	0	0.00	1	50.80	50.90	-1	412	-0.24%
2018/08/15	0	0.00	1	50.80	51.10	-1	419	-0.24%
2018/08/10	1	53.50	0	0.00	53.40	1	414	0.24%
2018/08/02	3	52.70	0	0.00	52.70	3	453	0.66%
2018/08/01	1	53.10	0	0.00	53.00	1	462	0.22%
2018/07/31	0	0.00	1	52.20	52.20	-1	468	-0.21%
2018/07/20	0	0.00	1	52.00	52.10	-1	490	-0.20%
2018/07/11	5	51.28	0	0.00	51.20	5	554	0.90%
2018/07/09	3	51.60	0	0.00	51.60	3	582	0.52%
2018/07/06	6	52.37	5	51.58	51.60	1	597	0.17%
2018/07/05	0	0.00	1	55.90	54.00	-1	590	-0.17%
2018/06/28	4	54.70	0	0.00	54.70	4	656	0.61%
2018/06/26	2	54.85	0	0.00	54.80	2	696	0.29%
2018/06/20	2	55.00	0	0.00	54.80	2	725	0.28%
2018/06/19	3	55.30	0	0.00	55.10	3	737	0.41%
2018/06/15	7	55.80	0	0.00	55.60	7	737	0.95%
2018/06/11	1	56.10	0	0.00	56.20	1	729	0.14%
2018/06/06	0	0.00	7	56.94	56.90	-7	728	-0.96%
2018/06/04	6	58.03	3	60.00	57.00	3	721	0.42%
2018/06/01	0	0.00	2	56.45	56.40	-2	708	-0.28%
2018/05/31	0	0.00	3	55.10	55.10	-3	698	-0.43%
2018/05/30	1	54.90	4	55.10	55.10	-3	696	-0.43%
2018/05/28	2	55.05	0	0.00	55.10	2	696	0.29%
2018/05/24	0	0.00	1	56.10	56.10	-1	684	-0.15%
2018/05/23	3	55.20	3	55.10	55.20	0	687	0.00%
2018/05/22	3	55.87	1	55.70	55.70	2	683	0.29%
2018/05/21	9	56.32	0	0.00	56.30	9	683	1.32%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	1	56.90	3	56.50	56.60	-2	715	-0.28%
2018/05/15	13	57.91	1	57.10	57.10	12	722	1.66%
2018/05/14	1	58.80	2	58.80	58.80	-1	753	-0.13%
2018/05/11	0	0.00	5	58.68	58.50	-5	767	-0.65%
2018/05/10	0	0.00	5	58.24	58.20	-5	771	-0.65%
2018/05/09	6	58.82	0	0.00	58.50	6	789	0.76%
2018/05/08	1	58.30	0	0.00	58.80	1	788	0.13%
2018/05/02	2	58.90	0	0.00	59.20	2	843	0.24%
2018/04/27	2	58.20	0	0.00	58.80	2	921	0.22%
2018/04/25	0	0.00	1	59.30	59.10	-1	971	-0.10%
2018/04/24	4	58.68	0	0.00	58.60	4	1,045	0.38%
2018/04/20	3	60.40	0	60.50	60.40	3	1,071	0.28%
2018/04/19	4	60.95	0	0.00	60.80	4	1,180	0.34%
2018/04/18	5	60.78	1	60.70	61.10	4	1,189	0.34%
2018/04/17	1	60.20	0	0.00	60.60	1	1,188	0.08%
2018/04/16	2	59.55	0	0.00	59.80	2	1,238	0.16%
2018/04/12	0	0.00	2	61.50	61.70	-2	1,352	-0.15%
2018/04/11	1	60.70	1	61.30	60.80	0	1,412	0.00%
2018/04/09	1	61.20	1	61.20	61.40	0	1,420	0.00%
2018/04/03	3	60.00	2	59.50	60.50	1	1,398	0.07%
2018/04/02	0	0.00	2	59.85	59.90	-2	1,391	-0.14%
2018/03/29	1	59.10	2	59.45	59.20	-1	1,426	-0.07%
2018/03/26	2	57.05	0	0.00	57.10	2	1,441	0.14%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/13	1	57.00	0	0.00	56.70	1	1,522	0.07%
2018/03/12	0	0.00	1	56.00	55.90	-1	1,521	-0.07%
2018/03/09	2	55.70	0	0.00	55.80	2	1,533	0.13%
2018/03/08	0	0.00	5	55.40	55.30	-5	1,549	-0.32%
2018/03/06	0	0.00	4	54.70	54.50	-4	1,581	-0.25%
2018/02/27	1	55.70	0	0.00	55.90	1	1,683	0.06%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/12	1	53.60	0	0.00	53.50	1	1,863	0.05%
2018/02/09	1	52.30	4	53.45	53.60	-3	1,858	-0.16%
2018/02/07	14	56.56	2	56.10	55.90	12	1,829	0.66%
2018/02/06	2	55.30	2	55.80	55.70	0	1,820	0.00%
2018/02/05	1	57.00	1	58.00	58.40	0	1,782	0.00%
2018/02/01	4	60.05	0	0.00	59.80	4	1,799	0.22%
2018/01/30	0	0.00	1	60.50	59.80	-1	1,807	-0.06%
2018/01/26	1	60.20	0	0.00	60.70	1	1,885	0.05%
2018/01/25	3	61.00	3	60.30	60.30	0	1,892	0.00%
2018/01/24	1	62.00	14	62.28	61.80	-13	1,895	-0.69%
2018/01/23	25	62.78	16	63.04	62.30	9	1,882	0.48%
2018/01/22	8	62.13	1	62.00	61.80	7	1,846	0.38%
2018/01/19	0	0.00	1	61.20	60.70	-1	1,827	-0.05%
2018/01/18	7	62.36	14	62.49	61.10	-7	1,816	-0.39%
2018/01/16	1	61.10	1	61.50	61.20	0	1,770	0.00%
2018/01/15	6	61.50	2	61.70	61.30	4	1,823	0.22%
2018/01/12	8	60.56	8	60.00	60.50	0	1,721	0.00%
2018/01/11	4	59.90	0	0.00	59.50	4	1,717	0.23%
2018/01/10	19	60.56	6	60.72	60.30	13	1,713	0.76%
2018/01/09	4	61.60	5	61.80	61.70	-1	1,687	-0.06%
2018/01/08	8	61.11	3	61.53	59.00	5	1,641	0.30%
2018/01/05	1	59.70	0	0.00	60.30	1	1,605	0.06%
2018/01/03	0	0.00	1	58.90	58.30	-1	1,595	-0.06%