普萊德 (6263)-統一-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	173.00	170.50	-1	440	-0.23%
2024/05/23	1	177.00	0	0.00	178.00	1	475	0.21%
2024/05/10	1	156.50	0	0.00	155.00	1	535	0.19%
2024/05/07	1	153.50	0	0.00	152.50	1	530	0.19%
2024/04/08	1	159.50	0	0.00	160.00	1	678	0.15%
2024/03/22	0	0.00	1	157.00	157.00	-1	757	-0.13%
2024/03/18	1	166.00	0	0.00	166.00	1	785	0.13%
2024/03/04	1	170.50	0	0.00	172.00	1	685	0.15%
2024/02/29	0	0.00	2	171.00	167.00	-2	659	-0.30%
2024/02/19	0	0.00	1	162.50	162.00	-1	545	-0.18%
2024/02/16	2	166.00	2	164.75	164.50	0	520	0.00%
2024/02/15	1	150.50	0	0.00	152.50	1	494	0.20%
2024/01/30	1	144.50	0	0.00	144.00	1	423	0.24%
2024/01/19	0	0.00	1	133.00	133.00	-1	366	-0.27%
2024/01/10	1	146.00	0	0.00	139.50	1	334	0.30%
2024/01/09	1	147.50	1	146.00	146.00	0	316	0.00%
2024/01/04	0	0.00	1	149.50	144.50	-1	279	-0.36%
2024/01/03	1	154.00	0	0.00	154.00	1	267	0.37%
2024/01/02	1	152.50	0	0.00	154.00	1	253	0.39%
2023/12/29	8	144.81	9	146.28	149.50	-1	213	-0.47%
2023/12/28	1	139.50	0	0.00	139.00	1	192	0.52%
2023/12/21	0	0.00	0.1	143.00	146.00	-0.1	152	-0.07%
2023/12/19	0.1	135.00	0	0.00	138.00	0.1	114	0.09%
2023/12/18	0	137.00	0	0.00	136.00	0	105	0.00%
2023/12/13	0	0.00	0	134.50	132.50	0	65	0.00%
2023/09/07	0	129.50	0	0.00	128.00	0	192	0.00%
2023/08/16	1	122.00	0	0.00	122.50	1	226	0.44%
2023/07/25	0	0.00	0	145.50	142.50	0	241	0.00%
2023/07/18	0	0.00	1	131.00	132.50	-1	236	-0.42%
2023/07/17	1	137.00	0	0.00	136.00	1	240	0.42%
2023/07/10	0	0.00	1	129.50	127.50	-1	269	-0.37%
2023/07/06	0	137.00	1	137.00	137.00	-1	269	-0.37%
2023/07/05	0	0.00	1	136.00	137.00	-1	269	-0.37%
2023/07/04	0	0.00	1	137.00	136.00	-1	267	-0.37%
2023/07/03	0	0.00	0	135.00	134.50	0	263	0.00%
2023/06/30	1	132.50	0	0.00	130.00	1	256	0.39%
2023/06/29	0	0.00	1	134.50	130.50	-1	255	-0.39%
2023/06/28	0	129.00	0	131.50	130.00	0	247	0.00%
2023/06/09	2	126.00	0	126.00	126.50	2	243	0.82%
2023/06/08	0	0.00	1	116.50	116.00	-1	238	-0.42%
2023/06/07	1	119.00	0	0.00	119.00	1	252	0.40%
2023/05/29	0	117.50	0	118.00	117.50	0	264	0.00%
2023/05/22	0	114.00	0	0.00	115.00	0	257	0.00%
2023/05/18	0	0.00	0	116.00	115.00	0	255	0.00%
2023/05/16	1	110.00	0	0.00	111.50	1	251	0.40%
2023/05/12	0	0.00	0	116.00	115.00	0	244	0.00%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.00%
2023/05/09	0	0.00	1	118.50	118.50	-1	228	-0.44%
2023/05/04	0	0.00	2	125.50	124.50	-2	204	-0.98%
2023/04/28	0	0.00	1	127.00	127.50	-1	201	-0.50%
2023/04/27	2	130.00	0	0.00	129.00	2	197	1.01%
2023/04/25	0	0.00	4	120.13	121.50	-4	189	-2.11%
2023/04/24	2	120.25	0	0.00	120.50	2	188	1.06%
2023/04/20	1	123.00	3	123.00	123.00	-2	178	-1.12%
2023/04/19	0	0.00	1	130.50	128.00	-1	173	-0.58%
2023/04/18	0	0.00	2	129.00	128.00	-2	169	-1.18%
2023/04/17	7	128.36	0	0.00	128.00	7	160	4.35%
2023/04/14	1	123.00	0	0.00	122.00	1	154	0.65%
2023/04/13	2	125.00	1	125.50	122.00	1	143	0.69%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2023/03/06	0	0.00	1	93.40	92.90	-1	74	-1.35%
2023/02/15	1	87.60	0	0.00	87.40	1	72	1.38%
2023/01/11	0	0.00	1	90.00	90.50	-1	64	-1.56%
2022/06/10	0	0.00	0	77.70	77.50	0	46	0.00%
2022/04/22	0	0.00	0.1	76.70	76.90	-0.1	59	-0.19%
2021/09/29	1	65.00	0	0.00	64.90	1	65	1.52%
2021/06/17	0	65.80	0	0.00	65.90	0	99	0.01%
2021/06/10	0	66.63	0	0.00	66.80	0	96	0.01%
2021/04/08	0	0.00	0	65.00	64.90	0	58	0.00%
2021/04/06	0	0.00	5	64.82	64.90	-5	57	-8.70%
2021/03/31	5	64.00	0	0.00	64.40	5	56	8.87%
2021/03/24	1	64.20	0	0.00	63.90	1	54	1.83%
2021/01/06	0	0.00	0	61.60	61.60	0	38	-0.05%
2021/01/05	0	61.80	0	0.00	61.80	0	37	0.00%
2020/12/02	0	0.00	0	64.20	64.20	0	34	0.00%
2020/08/20	0	0.00	1.2	62.00	61.90	-1.2	119	-1.00%
2020/08/19	1	63.00	0	0.00	62.80	1	118	0.85%
2020/08/05	0	0.00	2	69.05	69.70	-2	105	-1.90%
2020/07/31	1	68.40	0	0.00	68.80	1	98	1.02%
2020/07/30	0	0.00	1	69.50	68.90	-1	98	-1.02%
2020/06/11	0	0.00	1	66.10	64.80	-1	97	-1.03%
2020/05/12	1	62.10	0	0.00	62.30	1	105	0.95%
2020/05/04	2	62.35	0	0.00	62.50	2	101	1.97%
2020/04/08	1	60.70	0	0.00	61.30	1	96	1.03%
2020/04/07	1	59.90	0	0.00	59.90	1	94	1.05%
2020/03/27	0	0.00	1	57.90	57.70	-1	90	-1.11%
2020/02/04	0	0.00	2	63.70	63.80	-2	45	-4.40%
2020/01/20	0	0.00	5	65.50	65.90	-5	38	-13.03%
2019/11/06	3	64.90	0	0.00	64.60	3	71	4.18%
2019/11/05	4	64.70	0	0.00	64.90	4	75	5.31%
2019/11/04	0	0.00	2	64.30	64.40	-2	78	-2.56%
2019/10/28	2	63.90	0	0.00	63.90	2	83	2.39%
2019/08/16	0	0.00	8	63.00	63.00	-8	74	-10.74%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/08/06	3	66.30	0	0.00	66.50	3	65	4.59%
2019/08/05	5	66.70	0	0.00	66.60	5	63	7.93%
2019/07/02	0	0.00	1	64.70	64.90	-1	73	-1.36%
2019/06/18	0	0.00	1	63.90	63.80	-1	74	-1.33%
2019/05/06	0	0.00	1	64.50	64.40	-1	64	-1.55%
2019/04/29	1	65.00	2	64.90	64.70	-1	58	-1.70%
2019/04/26	2	63.50	0	0.00	64.10	2	53	3.73%
2019/04/09	0	0.00	2	63.90	63.90	-2	43	-4.58%
2019/02/25	0	0.00	0	62.00	62.00	0	38	-0.01%
2019/02/18	2	60.00	0	0.00	59.90	2	35	5.56%
2019/02/14	2	60.00	0	0.00	60.00	2	35	5.67%
2019/01/17	0	0.00	2	57.30	57.40	-2	33	-5.89%
2018/12/06	2	55.50	0	0.00	55.50	2	43	4.60%
2018/12/03	0	0.00	2	56.70	56.20	-2	46	-4.32%
2018/08/30	0	58.30	0	0.00	58.20	0	71	0.00%
2018/08/16	0	0.00	5	58.42	58.20	-5	68	-7.30%
2018/08/13	2	58.75	0	0.00	58.60	2	67	2.95%
2018/08/10	1	59.40	4	59.60	59.60	-3	65	-4.55%
2018/07/31	2	63.00	0	0.00	63.40	2	49	4.03%
2018/07/18	2	62.10	0	0.00	62.10	2	48	4.15%
2018/06/11	0	0.00	0.4	63.00	63.00	-0.4	66	-0.53%
2018/04/20	5	62.10	0	0.00	62.10	5	98	5.05%
2018/03/13	2	60.60	0	0.00	61.00	2	161	1.24%
2018/02/05	1	62.30	0	0.00	62.30	1	192	0.52%
2018/01/19	2	63.50	0	0.00	63.20	2	200	1.00%
2018/01/16	0	0.00	1	64.70	64.30	-1	194	-0.52%
2018/01/15	0	0.00	1	65.00	64.70	-1	193	-0.52%
2018/01/08	1	68.30	0	0.00	68.50	1	166	0.60%