方土昶 (6265)-統一-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.00
漲跌
▼0.25
漲幅
-1.89%
成交量
1,141張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	13.41	0	0.00	13.25	5	1,543	0.32%
2024/05/21	0	0.00	2	13.50	13.55	-2	1,548	-0.13%
2024/05/20	2	13.90	0	0.00	13.30	2	1,587	0.13%
2024/05/16	0	0.00	2	12.70	12.65	-2	1,585	-0.13%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/04/18	0	0.00	8	11.25	11.25	-8	3,391	-0.24%
2024/04/17	0	0.00	8	11.20	11.35	-8	3,393	-0.24%
2024/04/01	2	11.95	2	11.85	11.80	0	3,408	0.00%
2024/03/26	1	11.95	0	0.00	11.90	1	3,387	0.03%
2024/03/20	0	0.00	3	11.88	11.85	-3	3,379	-0.09%
2024/03/19	5	12.00	0	0.00	11.80	5	3,399	0.15%
2024/03/18	2	12.00	0	0.00	12.00	2	3,447	0.06%
2024/03/15	2	12.20	0	0.00	12.00	2	3,476	0.06%
2024/03/14	0	0.00	1	12.45	12.40	-1	3,602	-0.03%
2024/03/08	5	13.00	0	0.00	13.00	5	3,520	0.14%
2024/03/07	12	14.18	0	0.00	13.55	12	3,491	0.34%
2024/03/06	1	14.70	0	0.00	14.65	1	3,430	0.03%
2024/03/04	0	0.00	10	14.81	15.05	-10	3,361	-0.30%
2024/02/29	8	14.80	0	0.00	14.55	8	3,253	0.25%
2024/02/27	11	14.70	0	0.00	14.30	11	3,218	0.34%
2024/02/26	0	0.00	6	15.65	14.90	-6	3,147	-0.19%
2024/02/22	3	14.20	3	14.37	14.40	0	2,950	0.00%
2024/02/21	3	14.90	0	0.00	14.45	3	2,913	0.10%
2024/02/20	0	0.00	0	15.35	15.05	0	2,846	0.00%
2024/02/19	0	0.00	3	15.20	14.80	-3	2,768	-0.11%
2024/02/16	3	15.65	0	0.00	15.65	3	2,673	0.11%
2024/02/15	0	0.00	32	14.70	14.90	-32	2,546	-1.26%
2024/02/05	82	14.36	50	14.38	14.25	32	2,421	1.32%
2024/02/01	13	15.86	3	16.10	15.80	10	1,999	0.50%
2024/01/26	252	12.08	250	12.20	12.50	2	1,176	0.17%	大買/大賣/
2024/01/25	5	12.09	4	12.40	12.70	1	886	0.11%
2024/01/24	3	11.80	5	11.62	11.55	-2	714	-0.28%
2024/01/15	1	10.90	0	0.00	10.80	1	560	0.18%
2024/01/10	1	10.75	0	0.00	10.40	1	539	0.19%
2024/01/09	1	10.90	0	0.00	10.85	1	527	0.19%
2024/01/08	1	11.10	0	0.00	10.95	1	520	0.19%
2024/01/05	5	11.38	3	11.50	11.25	2	506	0.40%
2023/06/16	0	0.00	0	11.40	11.40	0	336	0.00%
2023/04/07	0	0.00	0.1	10.70	10.55	-0.1	257	-0.02%
2023/04/06	0.1	10.85	0	0.00	10.70	0.1	255	0.02%
2023/03/31	0	0.00	10	10.68	10.60	-10	250	-4.00%
2023/03/24	0	0.00	2	10.15	10.10	-2	198	-1.01%
2023/03/21	10	10.05	0	0.00	10.05	10	200	4.99%
2023/03/13	2	10.30	2	10.15	10.20	0	213	0.00%
2023/03/09	0	0.00	5	10.50	10.40	-5	222	-2.25%
2022/12/07	5	10.30	0	0.00	10.10	5	436	1.14%
2022/10/25	0	0.00	3	9.54	9.34	-3	1,327	-0.23%
2022/10/18	3	9.88	0	0.00	9.84	3	1,441	0.21%
2022/10/04	0	0.00	5	10.80	10.80	-5	1,466	-0.34%
2022/09/29	5	10.20	0	0.00	10.15	5	1,474	0.34%
2022/09/05	0	11.95	0	0.00	11.75	0	1,950	0.00%
2022/08/10	0	0.00	0	13.20	13.20	0	4,510	0.00%
2022/08/03	0	0.00	3	12.25	12.25	-3	4,231	-0.07%
2022/07/19	0	0.00	3	11.05	11.20	-3	4,034	-0.07%
2022/07/12	0	0.00	2	10.10	10.05	-2	4,040	-0.05%
2022/07/04	3	10.50	0	0.00	10.55	3	4,030	0.07%
2022/06/17	3	12.40	0	0.00	12.25	3	3,991	0.08%
2022/06/14	0	0.00	1	12.40	13.10	-1	3,929	-0.03%
2022/06/13	0	0.00	3	13.05	12.85	-3	3,605	-0.08%
2022/06/10	3	12.95	0	0.00	12.90	3	3,577	0.08%
2022/06/08	0	0.00	6	13.15	12.85	-6	3,549	-0.17%
2022/06/07	6	13.03	0	0.00	12.95	6	3,535	0.17%
2022/05/31	0	0.00	3	14.70	14.40	-3	3,254	-0.09%
2022/05/26	0	0.00	10	13.40	13.80	-10	2,511	-0.40%
2022/05/25	10	14.05	10	13.83	13.80	0	2,398	0.00%
2022/05/24	20	14.90	10	13.70	13.70	10	2,183	0.46%
2022/05/20	6	13.27	0.1	13.30	13.00	6	1,042	0.57%
2022/05/19	0	0.00	17	12.34	12.50	-17	802	-2.12%
2022/05/13	2	10.10	0	0.00	10.20	2	617	0.32%
2022/05/04	2	10.80	0	0.00	10.80	2	640	0.31%
2022/04/18	5	11.35	0	0.00	11.35	5	851	0.59%
2022/04/13	9	12.80	9	12.60	12.50	0	1,661	0.00%
2022/04/12	5	12.10	0	0.00	12.10	5	1,690	0.30%
2022/04/11	0.1	12.35	0	0.00	12.00	0.1	1,704	0.00%
2022/04/01	5	13.15	0	0.00	13.15	5	2,155	0.23%
2022/03/23	0	0.00	5	14.35	14.55	-5	3,183	-0.16%
2022/03/17	1	13.30	0	0.00	13.25	1	3,875	0.03%
2022/03/09	2	13.15	0	0.00	13.20	2	6,234	0.03%
2022/03/08	0	0.00	5	12.90	12.80	-5	6,370	-0.08%
2022/02/24	2	13.70	0	0.00	13.70	2	8,235	0.02%
2022/02/22	1	14.45	0	0.00	14.40	1	8,759	0.01%
2022/02/18	6	15.04	0	0.00	14.90	6	9,070	0.07%
2022/02/09	0	0.00	8	15.65	15.75	-8	9,822	-0.08%
2022/01/26	4	14.35	0	0.00	14.35	4	9,849	0.04%
2022/01/14	5	15.03	1	14.90	14.95	4	9,907	0.04%
2022/01/11	1	16.50	0	0.00	16.50	1	9,838	0.01%
2022/01/10	2	17.25	0	0.00	17.25	2	9,799	0.02%
2022/01/06	0	0.00	4	17.10	17.10	-4	9,027	-0.04%
2022/01/05	4	17.00	0	0.00	17.00	4	8,999	0.04%
2022/01/04	2	17.25	0	0.00	17.10	2	8,981	0.02%
2021/12/30	1	17.70	0	0.00	17.60	1	9,081	0.01%
2021/12/28	0	0.00	0	18.50	18.10	0	9,002	0.00%
2021/12/27	0	0.00	2	17.85	17.70	-2	8,702	-0.02%
2021/12/22	0	0.00	8	18.35	18.05	-8	8,891	-0.09%
2021/12/21	0	0.00	4	17.06	18.60	-4	8,935	-0.04%
2021/12/20	4	16.95	0	0.00	16.95	4	8,467	0.05%
2021/12/17	9	16.92	0	0.00	17.10	9	8,466	0.11%
2021/12/16	6	17.88	2	18.05	17.55	4	8,441	0.05%
2021/12/15	0	0.00	2	17.80	17.75	-2	8,421	-0.02%
2021/12/14	8	17.60	0	0.00	17.20	8	8,346	0.10%
2021/12/13	1	18.75	42	18.70	18.70	-41	7,947	-0.52%
2021/12/10	7	18.51	0	0.00	18.50	7	7,784	0.09%
2021/12/09	1	20.30	22	20.17	19.25	-21	7,645	-0.27%
2021/12/08	11	19.85	2	19.70	19.75	9	7,452	0.12%
2021/12/07	42	20.40	42	19.36	19.15	0	7,228	0.00%
2021/12/06	88	19.61	86	19.60	19.45	2	6,887	0.03%
2021/12/03	12	18.40	11	17.97	19.10	1	6,249	0.02%
2021/12/02	11	17.02	0	17.40	17.40	11	5,615	0.20%
2021/11/30	1	16.30	0	0.00	15.70	1	5,557	0.02%
2021/11/26	29	17.75	8	16.72	16.70	21	5,556	0.38%
2021/11/25	0	0.00	0	16.85	16.85	0	4,937	0.00%
2021/11/24	8	15.04	0	0.00	15.35	8	4,735	0.17%
2021/11/23	0	0.00	37	16.81	15.40	-37	4,619	-0.80%
2021/11/22	0	0.00	0	15.60	15.60	0	4,182	0.00%
2021/11/19	40	13.84	6	13.58	14.20	34	4,161	0.82%
2021/11/18	8	12.56	55	12.28	12.95	-47	3,692	-1.27%
2021/11/17	51	11.74	1	11.80	11.80	50	3,518	1.42%
2021/11/16	5	11.85	5	11.90	12.30	0	3,401	0.00%
2021/11/15	15	12.10	62	11.92	11.25	-47	2,963	-1.59%
2021/11/12	1	11.70	0	0.00	11.70	1	2,742	0.04%
2021/11/09	8	11.64	18	11.66	11.40	-10	2,828	-0.35%
2021/11/08	10	11.53	0	0.00	11.40	10	2,833	0.35%
2021/11/04	0	0.00	3	11.10	11.25	-3	2,869	-0.10%
2021/10/27	0	10.75	0	0.00	10.70	0	2,926	0.00%
2021/10/14	0	0.00	5	10.55	10.55	-5	3,284	-0.15%
2021/10/05	0	0.00	5	9.66	9.98	-5	3,163	-0.16%
2021/09/29	8	11.15	4	11.01	10.60	4	3,105	0.13%
2021/09/28	0	0.00	0	11.60	11.60	0	2,942	0.00%
2021/09/14	4	11.15	0	0.00	11.05	4	2,464	0.16%
2021/09/02	0	0.00	0	12.10	12.15	0	2,206	0.00%
2021/09/01	0	0.00	0	11.20	11.20	0	1,986	0.00%
2021/08/16	51	10.23	0	0.00	10.25	51	1,624	3.14%
2021/07/05	0	0.00	0	10.15	10.15	0	1,960	0.00%
2021/06/25	0	0.00	5	9.60	9.35	-5	2,011	-0.25%
2021/06/24	5	9.52	0	0.00	9.50	5	2,006	0.25%
2021/05/03	0	0.00	0	12.20	11.30	0	1,581	0.00%
2021/04/29	0	0.00	0	11.60	11.60	0	1,441	0.00%
2021/04/28	0	0.00	0	11.07	10.55	0	1,241	0.00%
2021/04/26	0	0.00	0	10.60	10.30	0	709	0.00%
2021/04/09	0	0.00	5	9.42	9.35	-5	882	-0.57%
2021/04/08	2	9.21	30	9.32	9.33	-28	867	-3.23%
2021/04/07	53	8.84	20	8.88	8.90	33	841	3.92%
2021/03/22	0	0.00	2	8.04	8.30	-2	1,009	-0.20%
2021/02/22	0	0.00	2	7.73	7.70	-2	985	-0.20%
2021/02/18	0	0.00	2	7.64	7.61	-2	994	-0.20%
2021/02/05	0	0.00	2	7.40	7.44	-2	992	-0.20%
2021/02/01	0	0.00	2	7.20	7.20	-2	986	-0.20%
2021/01/15	0	0.00	15	8.05	8.13	-15	924	-1.62%
2021/01/14	5	8.40	0	0.00	8.18	5	908	0.55%
2021/01/13	0	0.00	0	8.55	8.07	0	694	0.00%
2021/01/11	0	0.00	0	8.52	8.48	0	650	0.00%
2020/12/28	0	0.00	67	8.39	8.37	-67	476	-14.05%
2020/12/25	2	7.94	0	0.00	8.07	2	449	0.44%
2020/12/24	85	8.03	20	8.02	8.00	65	421	15.42%
2020/12/23	50	7.60	50	7.67	7.79	0	346	0.00%
2020/09/18	0	0.00	5	6.65	6.82	-5	572	-0.87%
2020/09/17	5	6.57	0	0.00	6.59	5	535	0.93%
2020/07/27	20	7.34	20	7.21	7.20	0	369	0.00%
2019/12/09	0	0.00	10	7.17	7.10	-10	265	-3.77%
2019/12/05	10	7.30	0	0.00	7.23	10	263	3.79%
2019/11/18	0	0.00	9	7.00	6.90	-9	269	-3.34%
2019/11/15	0	0.00	9	6.94	6.97	-9	275	-3.27%
2019/10/16	0	0.00	0.6	6.82	6.82	-0.6	367	-0.15%
2019/08/28	10	6.77	4	6.91	6.79	6	321	1.87%
2019/08/27	10	7.21	0	0.00	7.03	10	305	3.27%
2019/08/26	4	7.17	0	0.00	7.10	4	294	1.36%
2019/08/19	18	7.04	0	0.00	6.90	18	238	7.55%
2019/08/16	0	0.00	2	6.67	6.89	-2	215	-0.93%
2019/05/22	2	5.75	0	0.00	5.68	2	119	1.68%
2019/05/20	0	0.00	2	5.70	5.75	-2	117	-1.71%
2019/01/25	0	0.00	2	5.10	5.10	-2	40	-4.94%
2018/10/15	0	0.00	2	5.53	5.51	-2	113	-1.76%
2018/10/12	0	0.00	2	5.51	5.44	-2	117	-1.70%
2018/07/02	0	0.00	1	7.44	7.59	-1	729	-0.14%
2018/06/29	1	7.40	1	7.58	7.43	0	717	0.00%
2018/06/28	0	0.00	3	7.43	7.44	-3	713	-0.42%
2018/06/27	4	7.59	6	7.49	7.45	-2	716	-0.28%
2018/06/26	11	7.32	5	7.40	7.36	6	714	0.84%
2018/06/14	0	0.00	1	7.44	7.40	-1	707	-0.14%
2018/06/11	0	0.00	1	7.87	7.60	-1	688	-0.15%
2018/06/07	0	0.00	2	7.14	7.15	-2	600	-0.33%
2018/06/01	0	0.00	2	7.01	7.01	-2	930	-0.21%
2018/05/31	3	6.95	0	0.00	6.92	3	955	0.31%
2018/03/08	33	8.43	33	8.13	8.21	0	705	0.00%
2018/03/07	5	8.04	5	8.15	8.17	0	580	0.00%
2018/02/02	3	7.51	0	0.00	7.43	3	350	0.86%