倍微 (6270)-統一-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股▲1.14%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11	32.08	11	32.41	31.80	0	2,234	0.00%
2024/06/13	9	32.60	0	0.00	33.00	9	2,135	0.42%
2024/06/05	16	33.69	14	33.14	34.00	2	1,781	0.11%
2024/06/04	15	32.95	16	33.82	33.55	-1	1,517	-0.07%
2024/06/03	0	0.00	12	30.42	31.60	-12	1,217	-0.99%
2024/05/31	10	29.08	3	29.20	30.85	7	923	0.76%
2024/05/30	1	28.80	0	0.00	28.05	1	821	0.12%
2024/05/29	4	27.80	0	0.00	27.90	4	664	0.60%
2024/05/28	1	27.15	0	0.00	28.45	1	571	0.17%
2024/05/27	0	0.00	1.1	26.93	25.90	-1.1	483	-0.22%
2024/05/02	0.1	23.15	0	0.00	23.15	0.1	1,754	0.00%
2024/03/21	1	24.00	0	0.00	24.20	1	2,084	0.05%
2024/03/07	3	25.30	0	0.00	24.80	3	2,057	0.15%
2024/02/29	4	28.90	6	28.77	28.50	-2	1,971	-0.10%
2024/02/05	0	0.00	1	26.90	26.95	-1	1,942	-0.05%
2024/02/02	3	27.83	0	0.00	27.70	3	1,919	0.16%
2024/02/01	0	0.00	1	28.70	28.70	-1	1,878	-0.05%
2024/01/31	6	29.49	9	29.80	29.80	-3	1,807	-0.17%
2024/01/30	1	27.80	0	0.00	28.00	1	1,590	0.06%
2024/01/26	2	30.43	5	30.16	27.50	-3	1,438	-0.21%
2024/01/25	2	27.90	5	27.99	28.75	-3	760	-0.39%
2024/01/15	0	0.00	1	25.30	25.25	-1	595	-0.17%
2024/01/02	1	26.70	6	26.01	26.00	-5	529	-0.94%
2023/12/26	1	26.15	2	26.10	26.05	-1	433	-0.23%
2023/11/21	0	0.00	8	25.00	24.55	-8	213	-3.75%
2023/11/20	15	25.08	13	25.02	25.00	2	187	1.07%
2023/11/17	0	0.00	2	24.25	23.70	-2	104	-1.91%
2023/09/13	3	21.53	0	0.00	21.55	3	275	1.09%
2023/09/11	2	21.85	0	0.00	21.80	2	286	0.70%
2023/09/04	1	22.20	0	0.00	22.20	1	345	0.29%
2023/08/14	1	22.50	0	0.00	22.55	1	511	0.20%
2023/07/26	0	0.00	5	23.50	23.70	-5	504	-0.99%
2023/07/21	1	23.05	0	0.00	23.05	1	491	0.20%
2023/07/12	1	23.05	0	0.00	23.20	1	486	0.21%
2023/07/10	10	23.30	10	23.25	23.25	0	487	0.00%
2023/07/07	6	23.68	0	0.00	23.55	6	486	1.23%
2023/06/28	0	0.00	1	24.70	24.55	-1	494	-0.20%
2023/06/27	0	0.00	5	24.90	24.35	-5	474	-1.05%
2023/06/20	0	0.00	2	23.95	23.75	-2	464	-0.43%
2023/06/15	6	23.95	0	0.00	23.85	6	472	1.27%
2023/06/08	0	0.00	5	25.70	25.30	-5	438	-1.14%
2023/06/07	14	26.40	7	26.07	26.15	7	420	1.66%
2023/06/05	3	23.02	0	0.00	23.40	3	279	1.07%
2023/06/02	1	23.00	0	0.00	23.10	1	275	0.36%
2023/05/25	2	23.15	1	23.15	23.15	1	278	0.36%
2023/05/15	0	0.00	2	23.43	23.40	-2	267	-0.75%
2023/05/12	2	23.85	0	0.00	23.70	2	265	0.75%
2023/05/11	1	24.00	0	0.00	23.65	1	267	0.37%
2023/05/09	1	22.70	0	0.00	23.80	1	231	0.43%
2023/04/14	0	0.00	50	23.00	23.30	-50	200	-24.94%
2023/04/11	50	22.79	0	0.00	22.85	50	190	26.20%
2022/05/03	0	25.45	0	0.00	25.30	0	281	0.00%
2022/04/08	1	25.05	0	0.00	25.45	1	302	0.33%
2022/03/15	1	24.75	0	0.00	24.80	1	558	0.18%
2022/03/04	1	24.40	0	0.00	24.45	1	707	0.14%
2022/01/21	3	23.83	0	0.00	23.80	3	784	0.38%
2022/01/07	1	23.70	0	0.00	23.60	1	753	0.13%
2021/12/09	2	25.15	0	0.00	25.50	2	474	0.42%
2021/11/30	0	0.00	0	22.70	22.55	0	230	-0.01%
2021/11/10	0	0.00	0.3	22.25	22.35	-0.3	178	-0.19%
2021/08/18	0	0.00	0	19.60	20.10	0	301	0.00%
2021/08/06	0	0.00	3	22.60	22.50	-3	326	-0.92%
2021/08/05	1	22.50	0	0.00	22.45	1	333	0.30%
2021/07/30	1	21.25	0	0.00	21.00	1	353	0.28%
2021/07/20	0	0.00	1	21.05	21.10	-1	931	-0.11%
2021/06/21	0	0.00	1	21.80	21.70	-1	1,077	-0.09%
2021/05/12	0	0.00	5	20.90	20.30	-5	1,616	-0.31%
2021/05/05	1	22.00	0	0.00	22.00	1	1,544	0.06%
2021/05/04	0	0.00	1	22.00	21.95	-1	1,536	-0.07%
2021/05/03	2	23.00	0	0.00	22.65	2	1,508	0.13%
2021/04/29	10	25.46	2	25.95	25.10	8	1,446	0.55%
2021/04/27	0	0.00	0	23.56	24.15	0	1,185	0.00%
2021/04/26	0	0.00	17	23.26	23.95	-17	1,101	-1.54%
2021/04/12	1	22.25	0	0.00	22.35	1	974	0.10%
2021/03/31	6	21.86	0	0.00	21.70	6	1,108	0.54%
2021/03/30	0	0.00	1	21.75	21.80	-1	1,099	-0.09%
2021/03/26	5	21.30	0	0.00	21.30	5	1,084	0.46%
2021/03/24	0.3	21.20	0	0.00	21.35	0.3	1,078	0.03%
2021/03/18	1	22.40	0	0.00	21.75	1	1,052	0.10%
2021/03/17	4	21.81	0	0.00	21.80	4	1,036	0.39%
2021/03/11	0	0.00	2	22.05	21.40	-2	1,014	-0.20%
2021/03/04	2	22.40	0	0.00	21.80	2	937	0.21%
2021/03/03	23	23.05	29	22.70	22.35	-6	862	-0.70%
2021/02/26	1	21.30	0	0.00	21.25	1	739	0.14%
2021/02/25	0.1	22.25	0	22.35	22.15	0	711	0.01%
2021/02/24	1	21.95	1	22.25	22.30	0	546	0.00%
2020/12/29	1	21.60	1	21.20	21.20	0	352	0.00%
2020/12/08	0	0.00	6	18.80	18.85	-6	394	-1.52%
2020/11/27	0	0.00	1	18.85	18.85	-1	390	-0.26%
2020/11/23	1	18.90	2	19.00	18.95	-1	387	-0.26%
2020/11/17	0	0.00	2	18.45	18.40	-2	384	-0.52%
2020/09/25	0	0.00	2	17.25	17.20	-2	869	-0.23%
2020/09/22	0	0.00	5	18.20	18.25	-5	872	-0.57%
2020/09/21	2	18.83	0	0.00	18.60	2	872	0.23%
2020/09/18	2	18.95	0	0.00	18.90	2	874	0.23%
2020/09/17	2	18.95	0	0.00	19.05	2	878	0.23%
2020/08/13	0	0.00	1	19.20	19.25	-1	1,318	-0.08%
2020/08/04	0	0.00	1	21.05	21.05	-1	1,515	-0.07%
2020/07/13	2	21.20	0	0.00	21.20	2	1,344	0.15%
2020/07/01	0	0.00	2	18.90	19.00	-2	1,099	-0.18%
2020/06/30	0	0.00	3	18.95	18.85	-3	1,095	-0.27%
2020/06/29	5	18.70	0	0.00	18.75	5	1,092	0.46%
2020/06/17	0	0.00	10	19.30	19.00	-10	1,070	-0.93%
2020/06/16	10	18.85	0	0.00	19.15	10	1,071	0.93%
2020/06/12	7	18.00	0	0.00	18.75	7	1,069	0.65%
2020/06/10	1	19.20	0	0.00	19.15	1	1,040	0.10%
2020/06/08	1	19.80	0	0.00	19.55	1	997	0.10%
2020/06/04	0	0.00	73	20.17	20.25	-73	897	-8.13%
2020/06/02	8	18.50	0	0.00	18.50	8	746	1.07%
2020/05/28	0	0.00	5	18.30	18.30	-5	723	-0.69%
2020/05/26	20	18.23	0	0.00	18.20	20	693	2.88%
2020/05/22	0	0.00	25	18.46	18.40	-25	668	-3.74%
2020/05/20	1	19.45	1	18.75	18.80	0	622	0.00%
2020/05/15	20	17.26	0	0.00	17.20	20	417	4.79%
2020/05/14	5	17.65	0	0.00	17.45	5	404	1.24%
2020/05/05	0	0.00	2	15.40	15.40	-2	235	-0.85%
2020/04/28	5	15.15	0	0.00	15.20	5	228	2.19%
2020/04/14	0	14.95	0	0.00	15.05	0	206	0.01%
2020/04/09	0	0.00	3	14.80	15.00	-3	208	-1.44%
2020/03/17	1	13.00	0	0.00	12.60	1	197	0.51%
2020/03/13	1	13.50	0	0.00	13.65	1	190	0.52%
2020/03/12	2	14.13	0	0.00	14.25	2	188	1.06%
2020/02/18	1	14.55	0	0.00	14.60	1	176	0.57%
2019/12/31	2	15.70	0	0.00	15.50	2	274	0.73%
2019/12/13	0	0.00	1	15.00	14.95	-1	253	-0.39%
2019/10/31	1	15.40	0	0.00	15.25	1	675	0.15%
2019/10/24	0	0.00	1	15.85	15.65	-1	658	-0.15%
2019/10/09	0	15.15	0	0.00	15.25	0	605	0.00%
2019/09/09	0	0.00	6	15.11	15.00	-6	555	-1.08%
2019/09/06	11	15.21	10	15.30	15.15	1	545	0.18%
2019/09/05	0	0.00	3	15.10	15.15	-3	524	-0.57%
2019/09/04	2	15.03	0	0.00	14.95	2	513	0.39%
2019/09/03	1	16.05	0	0.00	14.95	1	501	0.20%
2019/09/02	4	15.90	0	0.00	15.80	4	463	0.86%
2019/08/29	5	16.70	5	16.35	16.15	0	413	0.00%
2019/08/28	63	16.43	66	16.57	16.60	-3	337	-0.89%
2019/07/15	5	13.60	0	0.00	13.60	5	164	3.05%
2019/06/21	1	14.00	1	13.95	14.05	0	145	0.00%
2019/05/20	0	0.00	5	13.45	13.40	-5	178	-2.80%
2019/05/17	0	0.00	2	13.60	13.50	-2	179	-1.12%
2019/05/06	2	14.50	4	14.31	14.25	-2	166	-1.20%
2019/05/03	2	14.75	0	0.00	14.35	2	160	1.25%
2019/05/02	0	0.00	1	14.25	14.55	-1	131	-0.76%
2019/04/01	8	13.63	0	0.00	13.65	8	115	6.94%
2018/11/14	2	12.00	2	12.10	11.80	0	212	0.00%
2018/10/08	1	12.45	0	0.00	12.45	1	187	0.53%
2018/09/19	0	0.00	1	13.40	13.35	-1	210	-0.47%
2018/09/14	1	13.60	0	0.00	13.55	1	216	0.46%
2018/09/07	0	0.00	22	13.53	13.45	-22	219	-10.04%
2018/09/06	22	13.45	0	0.00	13.30	22	212	10.36%
2018/05/24	0	0.00	1	14.50	14.45	-1	1,731	-0.06%
2018/04/20	0	0.00	2	14.25	14.10	-2	1,663	-0.12%
2018/04/19	1	14.40	0	0.00	14.30	1	1,659	0.06%
2018/04/18	1	14.60	1	14.20	14.20	0	1,633	0.00%
2018/04/12	0	0.00	3	15.93	16.25	-3	1,473	-0.20%
2018/04/09	0	0.00	10	14.60	14.50	-10	1,313	-0.76%
2018/04/02	2	15.08	1	15.55	15.00	1	1,290	0.08%
2018/03/31	0	0.00	2	15.55	15.15	-2	1,253	-0.16%
2018/03/30	15	16.28	14	16.53	15.55	1	1,233	0.08%
2018/03/29	2	15.65	2	15.75	15.75	0	1,119	0.00%
2018/03/28	0	0.00	2	14.85	14.35	-2	1,054	-0.19%
2018/03/27	3	14.93	16	14.60	14.65	-13	1,025	-1.27%
2018/03/26	32	15.52	30	15.39	15.00	2	963	0.21%
2018/03/23	49	15.65	36	15.14	15.30	13	878	1.48%
2018/03/22	19	15.57	5	15.54	15.60	14	786	1.78%
2018/03/21	1	14.05	0	0.00	14.60	1	589	0.17%
2018/03/19	30	13.93	30	13.83	13.45	0	481	0.00%