台燿 (6274)-統一-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	178.00	17	185.32	184.00	-16.8	6,974	-0.24%
2024/12/10	0.2	176.00	2	177.00	176.50	-1.8	6,669	-0.03%
2024/12/09	0	0.00	12	175.75	174.00	-12	6,849	-0.18%
2024/12/06	3.2	173.00	1	174.00	172.50	2.2	6,932	0.03%
2024/12/05	3	175.17	11.2	175.04	175.50	-8.2	7,126	-0.12%
2024/12/04	5	175.50	1	175.50	176.50	4	7,396	0.05%
2024/12/03	0	0.00	1	175.00	173.00	-1	7,510	-0.01%
2024/12/02	1	170.00	1.2	169.39	173.50	-0.2	7,692	0.00%
2024/11/29	10.2	169.98	27	170.50	171.00	-16.8	7,765	-0.22%
2024/11/28	5	164.40	2	164.75	165.50	3	7,987	0.04%
2024/11/27	2	167.25	0	0.00	164.50	2	7,997	0.03%
2024/11/26	1	167.50	1	169.00	168.00	0	8,015	0.00%
2024/11/22	2	167.75	2.1	168.00	167.50	-0.1	8,009	0.00%
2024/11/21	0.1	167.00	8	163.44	167.00	-7.9	7,916	-0.10%
2024/11/20	2.5	155.51	1	157.50	155.00	1.5	7,643	0.02%
2024/11/19	0	0.00	11	156.05	156.50	-11	7,649	-0.14%
2024/11/18	3	152.17	1	151.50	151.50	2	7,705	0.03%
2024/11/15	4	155.00	1	157.50	155.00	3	7,713	0.04%
2024/11/14	8	154.88	21	155.48	154.50	-13	7,778	-0.17%
2024/11/13	2	155.25	22	158.45	158.00	-20	7,782	-0.26%
2024/11/12	20.1	156.18	2	156.50	155.00	18.1	7,828	0.23%
2024/11/11	11	162.23	0	0.00	161.50	11	7,821	0.14%
2024/11/08	11	162.73	2.2	163.41	162.50	8.8	7,908	0.11%
2024/11/07	0	0.00	24	163.21	164.00	-24	7,991	-0.30%
2024/11/06	20	158.28	2	159.00	159.00	18	8,009	0.22%
2024/11/05	7.1	159.93	0	0.00	159.00	7.1	8,124	0.09%
2024/11/04	2	157.50	14	162.04	163.00	-12	8,331	-0.14%
2024/11/01	16.2	155.33	4	158.50	158.00	12.2	8,368	0.15%
2024/10/30	7	159.64	0	0.00	162.00	7	8,291	0.08%
2024/10/29	42	162.71	2	160.00	161.00	40	8,406	0.48%
2024/10/28	7	169.14	0	0.00	169.00	7	8,343	0.08%
2024/10/25	11	168.64	0	0.00	169.00	11	8,389	0.13%
2024/10/24	3	169.50	1	172.00	169.00	2	8,431	0.02%
2024/10/22	1	169.50	27	171.26	171.50	-26	8,456	-0.31%
2024/10/21	2	166.50	13	167.92	167.50	-11	8,537	-0.13%
2024/10/18	18	167.50	0	0.00	165.00	18	8,589	0.21%
2024/10/17	14	168.39	2.2	168.18	168.50	11.8	8,556	0.14%
2024/10/16	27	171.26	10	171.65	171.50	17	8,429	0.20%
2024/10/15	1	178.00	1.1	179.48	178.00	-0.1	8,326	0.00%
2024/10/14	1	176.50	1	179.50	176.50	0	8,266	0.00%
2024/10/11	2	175.50	0	0.00	177.50	2	8,325	0.02%
2024/10/09	0.1	175.50	0	0.00	174.50	0.1	8,364	0.00%
2024/10/08	0	0.00	21	176.76	178.00	-21	8,381	-0.25%
2024/10/07	1	172.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	23	174.91	10	179.50	171.00	13	8,437	0.15%
2024/10/01	0	0.00	12	175.17	175.00	-12	8,487	-0.14%
2024/09/30	5	170.80	0	0.00	170.50	5	8,596	0.06%
2024/09/27	11	175.59	1	177.00	175.00	10	8,751	0.11%
2024/09/26	1	178.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	1	180.00	7	178.14	181.50	-6	8,709	-0.07%
2024/09/24	15.2	175.83	1	181.00	178.00	14.2	8,649	0.16%
2024/09/23	1	181.50	4	185.50	181.00	-3	8,538	-0.04%
2024/09/20	3	184.00	3	185.67	182.50	0	8,508	0.00%
2024/09/19	0	0.00	17	180.79	184.00	-17	8,425	-0.20%
2024/09/18	17	176.62	5	178.50	174.50	12	8,314	0.14%
2024/09/16	24	186.00	34	187.57	183.00	-10	8,237	-0.12%
2024/09/13	26	183.21	51.1	184.06	184.50	-25.1	7,955	-0.32%
2024/09/12	10	179.10	5	179.60	180.50	5	7,768	0.06%
2024/09/11	0	0.00	7	175.14	175.00	-7	7,704	-0.09%
2024/09/10	13	175.88	3	177.33	172.00	10	7,712	0.13%
2024/09/09	3	176.50	1	175.50	177.50	2	7,522	0.03%
2024/09/06	3	179.00	5.2	176.69	176.00	-2.2	7,489	-0.03%
2024/09/05	5	180.20	11.1	177.99	176.00	-6.1	7,450	-0.08%
2024/09/04	8	169.94	2.2	169.45	167.50	5.8	7,143	0.08%
2024/09/03	4.2	177.62	35.2	178.70	177.00	-31	7,017	-0.44%
2024/09/02	13	172.96	1	176.50	172.50	12	6,920	0.17%
2024/08/30	2	175.50	20	175.85	175.50	-18	6,843	-0.26%
2024/08/29	1	167.00	0	0.00	167.00	1	6,600	0.02%
2024/08/28	3	166.50	4	167.88	167.00	-1	6,676	-0.01%
2024/08/27	2	160.00	0	0.00	162.50	2	6,675	0.03%
2024/08/26	13	163.19	9	161.28	160.00	4	6,745	0.06%
2024/08/22	1	161.00	2	159.75	159.00	-1	6,817	-0.01%
2024/08/21	0	0.00	2	161.00	159.00	-2	6,882	-0.03%
2024/08/20	3	166.17	3	163.00	163.00	0	7,051	0.00%
2024/08/19	3	164.00	1	163.50	165.00	2	7,111	0.03%
2024/08/16	1	162.50	3	162.50	163.50	-2	7,176	-0.03%
2024/08/15	1	159.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	2	159.00	1	161.00	160.00	1	7,198	0.01%
2024/08/13	0	162.00	2	162.25	161.00	-2	7,191	-0.03%
2024/08/12	0	0.00	2	160.50	158.50	-2	7,244	-0.03%
2024/08/09	3	154.50	2	156.75	154.00	1	7,346	0.01%
2024/08/08	3	154.17	0	0.00	152.50	3	7,361	0.04%
2024/08/07	2	155.50	3	154.50	154.50	-1	7,425	-0.01%
2024/08/06	5	146.00	0	0.00	152.50	5	7,445	0.07%
2024/08/05	4.1	145.56	0	0.00	142.50	4.1	7,351	0.06%
2024/08/02	3	160.83	1	160.00	158.00	2	7,294	0.03%
2024/08/01	0	0.00	1	162.00	166.00	-1	7,355	-0.01%
2024/07/30	2	151.00	0	0.00	154.50	2	7,448	0.03%
2024/07/29	6	152.33	7	152.79	151.50	-1	7,515	-0.01%
2024/07/23	0	0.00	3	157.00	158.00	-3	7,733	-0.04%
2024/07/22	7.1	152.39	2	151.00	151.00	5.1	7,872	0.06%
2024/07/19	2	161.00	3	161.00	158.00	-1	7,927	-0.01%
2024/07/16	10	165.50	0.2	164.50	165.50	9.9	8,474	0.12%
2024/07/12	3	167.67	9.2	168.96	167.00	-6.2	8,780	-0.07%
2024/07/11	0	176.50	12	173.58	173.50	-12	8,930	-0.13%
2024/07/10	20	176.50	2	176.00	176.50	18	9,142	0.20%
2024/07/09	2	172.00	0	0.00	171.50	2	9,164	0.02%
2024/07/08	13	173.19	2	172.50	173.00	11	9,160	0.12%
2024/07/05	3.5	172.39	7	175.50	176.00	-3.5	9,149	-0.04%
2024/07/04	1	166.00	0	0.00	169.00	1	9,200	0.01%
2024/07/03	7	166.86	0	0.00	164.50	7	9,463	0.07%
2024/06/27	0	0.00	1	162.00	161.00	-1	10,111	-0.01%
2024/06/25	2	162.00	0	0.00	163.50	2	10,561	0.02%
2024/06/24	0	0.00	1	165.00	164.00	-1	11,067	-0.01%
2024/06/21	2	164.25	0	0.00	163.50	2	11,737	0.02%
2024/06/19	1	165.00	0	0.00	164.00	1	12,449	0.01%
2024/06/17	1	167.50	0	0.00	167.50	1	12,735	0.01%
2024/06/14	4	174.25	4	172.88	173.00	0	13,170	0.00%
2024/06/13	1	177.00	1	173.50	174.50	0	13,253	0.00%
2024/06/12	5	169.00	9	173.56	176.00	-4	13,453	-0.03%
2024/06/07	2	169.75	1	167.50	167.50	1	13,613	0.01%
2024/06/06	26	171.87	4	168.25	170.00	22	14,056	0.16%
2024/06/05	8	172.50	6	172.25	172.00	2	14,133	0.01%
2024/06/04	2	170.00	4	171.50	168.50	-2	14,550	-0.01%
2024/06/03	2	172.00	2	170.50	172.50	0	15,216	0.00%
2024/05/31	1	165.00	22.1	166.92	166.50	-21.1	15,320	-0.14%
2024/05/30	6.1	163.34	1	163.00	162.50	5.1	15,445	0.03%
2024/05/29	2	168.75	0	0.00	167.00	2	15,544	0.01%
2024/05/28	3	168.50	1	168.00	168.00	2	15,649	0.01%
2024/05/27	6.1	169.26	0	0.00	169.00	6.1	15,745	0.04%
2024/05/24	25	168.52	15	171.00	171.00	10	15,921	0.06%
2024/05/23	11	172.82	9	175.06	170.00	2	16,065	0.01%
2024/05/22	7	176.71	7	177.71	176.50	0	16,464	0.00%
2024/05/21	7.1	175.72	5	177.10	173.50	2.1	16,646	0.01%
2024/05/20	2	178.50	2	177.75	177.50	0	16,725	0.00%
2024/05/17	2	177.00	2	178.00	177.00	0	16,944	0.00%
2024/05/16	1	179.50	1	180.50	178.00	0	17,381	0.00%
2024/05/15	25	181.70	30	179.02	174.50	-5	17,547	-0.03%
2024/05/14	2	171.00	0	0.00	173.00	2	17,694	0.01%
2024/05/13	1	173.50	0	0.00	171.50	1	17,925	0.01%
2024/05/10	15	182.60	5	182.70	180.00	10	18,115	0.06%
2024/05/09	9	188.72	13	188.35	187.50	-4	18,153	-0.02%
2024/05/08	6	182.83	6	184.08	185.50	0	18,136	0.00%
2024/05/07	19	177.74	15	177.93	182.00	4	18,331	0.02%
2024/05/06	12	186.58	5	184.20	181.00	7	18,212	0.04%
2024/05/03	13	188.35	11	187.55	188.00	2	18,079	0.01%
2024/05/02	13	186.35	20	186.48	188.00	-7	18,085	-0.04%
2024/04/30	0	0.00	4	187.13	185.50	-4	18,030	-0.02%
2024/04/29	1	183.98	3	183.33	183.50	-2	17,950	-0.01%
2024/04/26	12.1	180.00	8	181.31	179.50	4.1	18,335	0.02%
2024/04/25	6	175.25	3	176.67	175.00	3	18,370	0.02%
2024/04/24	7.1	174.23	14	176.14	175.50	-6.9	18,263	-0.04%
2024/04/23	10	159.25	18	162.47	164.50	-8	18,092	-0.04%
2024/04/22	4	152.50	1	155.50	152.50	3	17,925	0.02%
2024/04/19	18	163.03	16	163.31	163.00	2	17,847	0.01%
2024/04/18	20	166.25	29.4	168.12	168.00	-9.4	17,747	-0.05%
2024/04/17	4.2	167.79	10	167.00	168.00	-5.8	17,651	-0.03%
2024/04/16	13.2	165.89	7	164.36	167.00	6.2	17,468	0.04%
2024/04/15	10	183.10	2	184.00	182.00	8	17,274	0.05%
2024/04/12	5	186.20	10	186.45	188.00	-5	17,253	-0.03%
2024/04/11	12	186.08	9	186.33	185.00	3	17,256	0.02%
2024/04/10	10	189.80	10	192.70	186.50	0	17,212	0.00%
2024/04/09	29	195.17	29	196.38	192.50	0	16,992	0.00%
2024/04/08	8	190.75	11	189.27	190.50	-3	16,635	-0.02%
2024/04/03	7	184.50	6	185.08	187.00	1	16,324	0.01%
2024/04/02	12	179.42	1	179.00	182.00	11	16,359	0.07%
2024/04/01	44	183.95	56	183.92	182.50	-12	16,338	-0.07%
2024/03/29	6	179.33	5	180.40	179.00	1	16,149	0.01%
2024/03/28	56	182.29	49	183.71	183.00	7	15,980	0.04%
2024/03/27	26	182.94	36	184.46	182.50	-10	15,766	-0.06%
2024/03/26	115	178.04	113	177.91	176.00	2	15,387	0.01%	大買/大賣/
2024/03/25	1	175.50	21	180.81	184.50	-20	14,768	-0.14%
2024/03/22	8	169.63	4	169.88	168.00	4	14,296	0.03%
2024/03/21	3	165.00	1	163.50	165.00	2	14,082	0.01%
2024/03/20	16	165.13	3	165.00	163.50	13	13,921	0.09%
2024/03/19	39	171.71	55	171.49	168.50	-16	13,749	-0.12%
2024/03/18	0	0.00	9	162.00	163.50	-9	13,233	-0.07%
2024/03/15	1	162.00	8	162.50	161.50	-7	13,126	-0.05%
2024/03/14	4	154.25	10	154.00	156.00	-6	12,863	-0.05%
2024/03/13	105	157.72	69	155.54	154.00	36	12,827	0.28%	大買/
2024/03/12	47	165.46	78	164.77	160.00	-31	12,597	-0.25%
2024/03/11	128	158.66	129	158.90	157.50	-1	12,266	-0.01%	大買/大賣/
2024/03/08	96	159.07	43	155.80	156.00	53	12,121	0.44%
2024/03/07	117	168.15	105	165.62	164.00	12	11,727	0.10%	大買/大賣/
2024/03/06	8	161.56	0	0.00	163.00	8	11,096	0.07%
2024/03/05	0	0.00	21	159.81	162.00	-21	10,945	-0.19%
2024/03/04	13	158.31	1	160.00	157.50	12	10,844	0.11%
2024/03/01	3	160.00	4	161.50	163.00	-1	10,820	-0.01%
2024/02/29	5	156.20	10	159.50	156.50	-5	10,839	-0.05%
2024/02/27	20	155.43	6	159.00	155.00	14	10,861	0.13%
2024/02/26	30	166.58	29	167.40	162.50	1	10,850	0.01%
2024/02/23	80	164.36	89	165.84	165.50	-9	10,697	-0.08%
2024/02/22	9	157.61	6	154.25	156.50	3	10,377	0.03%
2024/02/21	18	153.22	11	151.32	151.50	7	10,391	0.07%
2024/02/20	6	151.17	3	151.83	155.50	3	10,413	0.03%
2024/02/19	28	159.52	28	161.21	154.50	0	10,306	0.00%
2024/02/16	13	163.08	19	160.03	156.50	-6	10,209	-0.06%
2024/02/15	2	158.25	5	162.40	162.50	-3	10,022	-0.03%
2024/02/05	2	149.75	2	150.00	148.00	0	9,708	0.00%
2024/02/02	2	145.75	7	145.50	146.50	-5	9,390	-0.05%
2024/02/01	1	138.00	7	139.43	139.00	-6	9,161	-0.07%
2024/01/31	6	133.83	0	0.00	135.50	6	9,060	0.07%
2024/01/30	9	135.33	14	134.50	135.50	-5	9,005	-0.06%
2024/01/29	1	126.50	1	129.50	130.00	0	8,926	0.00%
2024/01/26	2	125.50	6	127.00	126.50	-4	9,104	-0.04%
2024/01/25	7	129.57	1	133.50	128.50	6	9,477	0.06%
2024/01/23	5	135.00	0	0.00	135.00	5	9,546	0.05%
2024/01/22	23	137.50	23	136.78	137.00	0	9,526	0.00%
2024/01/19	0	0.00	12	128.08	128.50	-12	9,174	-0.13%
2024/01/17	1	127.00	0	0.00	125.50	1	9,333	0.01%
2024/01/16	1	124.00	2	125.00	125.50	-1	9,437	-0.01%
2024/01/15	1	125.00	4	124.13	125.00	-3	9,663	-0.03%
2024/01/12	2	123.00	6	121.50	120.50	-4	9,989	-0.04%
2024/01/11	2	117.25	12	120.17	120.00	-10	10,166	-0.10%
2024/01/10	14	116.61	10	115.50	115.00	4	10,467	0.04%
2024/01/09	4	118.50	0	0.00	118.50	4	10,623	0.04%
2024/01/08	10	120.60	0	0.00	118.50	10	10,765	0.09%
2024/01/04	2	125.00	4	123.75	125.00	-2	10,972	-0.02%
2024/01/03	0	0.00	3	120.50	120.50	-3	11,144	-0.03%
2024/01/02	2	123.50	0	0.00	123.50	2	11,431	0.02%
2023/12/29	0	0.00	7	127.00	126.00	-7	11,822	-0.06%
2023/12/28	0	0.00	1	128.00	127.00	-1	12,072	-0.01%
2023/12/27	1	125.00	0	0.00	125.50	1	12,513	0.01%
2023/12/26	2	122.00	0	0.00	123.50	2	13,165	0.02%
2023/12/25	1	120.50	1	120.50	120.50	0	13,457	0.00%
2023/12/22	1	120.00	3	120.67	121.00	-2	13,706	-0.01%
2023/12/21	5	115.60	16	118.63	119.50	-11	13,966	-0.08%
2023/12/20	4	114.00	1	115.50	114.00	3	14,298	0.02%
2023/12/18	4	115.00	0	0.00	115.00	4	14,658	0.03%
2023/12/15	3	120.33	2	123.00	120.00	1	14,809	0.01%
2023/12/14	2	122.25	2	123.50	121.00	0	15,180	0.00%
2023/12/13	2	121.50	6	122.00	121.00	-4	15,313	-0.03%
2023/12/12	4	120.75	2	123.50	120.50	2	15,781	0.01%
2023/12/11	4	121.50	0	0.00	122.00	4	16,068	0.02%
2023/12/08	6	123.42	6	125.17	123.00	0	16,241	0.00%
2023/12/07	2	124.50	0	0.00	124.00	2	16,350	0.01%
2023/12/06	8	125.75	15	125.67	125.50	-7	16,631	-0.04%
2023/12/05	2	117.50	9	119.50	122.00	-7	16,703	-0.04%
2023/12/04	5	122.90	5	124.10	122.00	0	16,975	0.00%
2023/12/01	6	121.67	3	121.00	122.00	3	17,562	0.02%
2023/11/30	6	123.00	5	124.00	123.00	1	18,068	0.01%
2023/11/29	2	122.50	2	123.50	123.50	0	18,393	0.00%
2023/11/28	7	117.29	7	119.21	122.00	0	18,707	0.00%
2023/11/27	4	118.88	1	117.50	116.00	3	18,808	0.02%
2023/11/24	11	124.14	5	125.50	123.50	6	18,741	0.03%
2023/11/22	16	126.31	11	127.59	127.00	5	18,579	0.03%
2023/11/21	2	127.50	3	127.33	127.50	-1	18,520	-0.01%
2023/11/20	6	125.92	12	125.13	128.00	-6	18,725	-0.03%
2023/11/17	5	120.80	8	120.13	120.50	-3	18,737	-0.02%
2023/11/16	0	0.00	2	118.00	119.00	-2	18,818	-0.01%
2023/11/15	16	118.00	35	118.70	116.50	-19	18,817	-0.10%
2023/11/14	14	113.18	1	113.00	113.00	13	18,739	0.07%
2023/11/13	2	115.25	7	116.50	115.50	-5	18,922	-0.03%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	5	114.20	6	116.67	117.00	-1	19,316	-0.01%
2023/11/08	3	115.83	4	115.50	116.00	-1	19,333	-0.01%
2023/11/07	11	113.09	1	113.00	113.00	10	19,432	0.05%
2023/11/06	8	115.06	21	114.88	115.50	-13	19,577	-0.07%
2023/11/03	7	114.50	8	115.44	113.50	-1	19,641	-0.01%
2023/11/02	56	115.06	67	116.51	115.00	-11	19,876	-0.06%
2023/11/01	9	107.28	8	107.75	107.50	1	20,059	0.00%
2023/10/31	7	109.29	4	108.00	106.50	3	20,308	0.01%
2023/10/30	0	0.00	14	113.71	113.50	-14	20,698	-0.07%
2023/10/27	7	111.43	3	112.50	110.50	4	21,003	0.02%
2023/10/26	27	112.11	12	112.46	111.50	15	21,563	0.07%
2023/10/25	21	119.90	10	120.35	119.00	11	22,344	0.05%
2023/10/24	10	117.75	23	119.15	121.50	-13	22,989	-0.06%
2023/10/23	5	114.40	3	116.50	116.00	2	23,627	0.01%
2023/10/20	18	108.11	14	108.57	111.00	4	23,884	0.02%
2023/10/19	17	116.32	5	115.40	114.50	12	24,210	0.05%
2023/10/18	12	120.33	7	117.29	116.50	5	24,388	0.02%
2023/10/17	9	130.39	5	130.60	129.00	4	24,447	0.02%
2023/10/16	8	131.38	1	131.50	130.00	7	24,620	0.03%
2023/10/13	15	138.17	14	139.04	138.50	1	24,996	0.00%
2023/10/12	12	137.92	9	139.06	137.00	3	25,080	0.01%
2023/10/11	16	140.06	18	141.19	138.50	-2	25,145	-0.01%
2023/10/06	91	142.77	74	143.44	140.50	17	25,247	0.07%
2023/10/05	27	146.13	28	145.86	145.50	-1	25,217	0.00%
2023/10/04	43	145.01	48	145.93	148.50	-5	25,030	-0.02%
2023/10/03	223	150.24	229	150.63	147.00	-6	24,923	-0.02%	大買/大賣/
2023/10/02	274	147.40	277.1	147.67	148.50	-3.1	24,468	-0.01%	大買/大賣/
2023/09/28	89.1	137.21	81	136.48	136.00	8.1	23,773	0.03%
2023/09/27	31	136.16	39	136.26	137.00	-8	23,484	-0.03%
2023/09/26	14	134.61	10	136.40	132.50	4	23,261	0.02%
2023/09/25	50	134.20	50	135.24	137.00	0	22,975	0.00%
2023/09/22	28	129.41	31	129.21	130.50	-3	22,533	-0.01%
2023/09/21	8	123.75	5	124.00	126.00	3	22,317	0.01%
2023/09/20	2	123.75	26	127.73	127.50	-24	22,065	-0.11%
2023/09/19	33	126.15	11	130.77	123.50	22	21,870	0.10%
2023/09/18	13	128.92	11	130.14	129.50	2	21,468	0.01%
2023/09/15	37	129.95	37	129.68	130.50	0	21,284	0.00%
2023/09/14	7	121.21	12	122.67	122.00	-5	20,836	-0.02%
2023/09/13	4	114.00	1	115.00	117.00	3	20,611	0.01%
2023/09/12	9	117.61	5	117.70	117.00	4	20,431	0.02%
2023/09/11	10	118.60	9	123.00	116.50	1	20,311	0.00%
2023/09/08	4	130.75	2	131.50	129.00	2	20,001	0.01%
2023/09/07	90	138.97	81	136.98	135.00	9	19,809	0.05%
2023/09/06	101	140.80	101	141.67	139.00	0	19,493	0.00%	大買/大賣/
2023/09/05	52	137.61	52	138.29	141.50	0	18,934	0.00%
2023/09/04	6	128.83	11	128.05	129.00	-5	18,661	-0.03%
2023/09/01	25	127.98	22	125.77	123.50	3	18,678	0.02%
2023/08/31	1	125.50	0	0.00	125.00	1	18,309	0.01%
2023/08/30	5	122.50	4	124.00	123.00	1	18,158	0.01%
2023/08/29	6	122.75	6	122.67	122.00	0	18,153	0.00%
2023/08/28	4	120.50	5	121.40	120.50	-1	18,063	-0.01%
2023/08/25	4	121.38	5	122.10	121.00	-1	17,983	-0.01%
2023/08/24	17	128.68	18	130.50	125.50	-1	17,910	-0.01%
2023/08/23	31	127.55	32	128.06	128.00	-1	17,570	-0.01%
2023/08/22	9	125.61	9	124.44	125.00	0	17,388	0.00%
2023/08/21	14	121.50	15	120.83	120.00	-1	17,352	-0.01%
2023/08/18	18	125.89	16	125.47	122.00	2	17,438	0.01%
2023/08/17	21	125.50	18	125.19	128.00	3	17,322	0.02%
2023/08/16	16	123.44	11	120.23	126.00	5	17,388	0.03%
2023/08/15	10	120.50	8	121.75	120.00	2	17,179	0.01%
2023/08/14	11	117.14	13	118.54	117.50	-2	16,988	-0.01%
2023/08/11	16	119.25	17	118.91	118.50	-1	16,851	-0.01%
2023/08/10	55	120.28	60	119.56	120.00	-5	16,604	-0.03%
2023/08/09	12	125.38	11	125.05	123.50	1	16,343	0.01%
2023/08/08	30	129.55	37	128.46	128.50	-7	16,110	-0.04%
2023/08/07	118	125.34	109	124.28	130.50	9	15,714	0.06%	大買/大賣/
2023/08/04	205	116.31	205	118.28	119.00	0	15,149	0.00%	大買/大賣/
2023/08/02	6	114.42	11	115.23	113.50	-5	14,763	-0.03%
2023/08/01	3	122.00	7.1	122.73	122.50	-4.1	14,262	-0.03%
2023/07/31	148	134.15	148.9	128.42	125.00	-0.9	14,003	-0.01%	大買/大賣/
2023/07/28	241	138.64	239	138.00	138.00	2	13,340	0.01%	大買/大賣/
2023/07/27	10	134.25	9	133.78	133.50	1	12,247	0.01%
2023/07/26	7	135.50	18	131.03	127.00	-11	11,440	-0.10%
2023/07/25	8	126.44	10	132.10	134.00	-2	10,566	-0.02%
2023/07/24	8	120.56	7	122.36	122.00	1	10,047	0.01%
2023/07/21	3	115.67	3	115.83	116.50	0	9,303	0.00%
2023/07/20	0	0.00	9	117.67	118.50	-9	8,892	-0.10%
2023/07/19	24	110.52	15	111.37	108.00	9	8,448	0.11%
2023/07/18	6	110.17	1	112.50	107.00	5	8,087	0.06%
2023/07/17	10	99.52	10	104.20	106.00	0	7,522	0.00%
2023/07/14	0	95.10	1	95.30	96.50	-1	7,259	-0.01%
2023/07/13	0	0.00	1	92.50	90.40	-1	7,049	-0.01%
2023/07/12	0	0.00	7	87.46	87.30	-7	6,724	-0.10%
2023/07/11	0	0.00	6	85.02	85.40	-6	6,488	-0.09%
2023/07/10	0.1	80.00	0	0.00	78.90	0.1	6,340	0.00%
2023/07/07	0	0.00	12	80.02	80.20	-12	6,197	-0.19%
2023/07/06	1	77.00	1	77.30	77.50	0	6,070	0.00%
2023/07/05	2.1	75.98	5	77.36	78.30	-2.9	6,061	-0.05%
2023/07/04	2	75.50	1	75.60	75.90	1	5,962	0.02%
2023/07/03	2.1	74.53	0	0.00	74.50	2.1	5,907	0.04%
2023/06/30	3	74.80	2	74.75	75.50	1	5,861	0.02%
2023/06/29	12	72.83	1	73.80	72.80	11	5,811	0.19%
2023/06/27	2.2	71.62	2	71.60	70.50	0.2	5,988	0.00%
2023/06/26	3.1	71.85	0	0.00	72.10	3.1	6,024	0.05%
2023/06/21	0.2	74.40	0	0.00	73.60	0.2	6,008	0.00%
2023/06/20	1.2	73.09	0	0.00	73.60	1.2	6,035	0.02%
2023/06/19	4.2	74.68	5	74.68	74.60	-0.8	6,096	-0.01%
2023/06/15	2.4	78.09	1	78.00	78.00	1.4	6,158	0.02%
2023/06/14	0.1	78.50	1	78.60	78.50	-0.9	6,164	-0.01%
2023/06/13	3.3	79.00	0	0.00	78.90	3.3	6,135	0.05%
2023/06/12	5.1	79.91	1	80.30	79.70	4.1	6,137	0.07%
2023/06/09	6	81.93	0	0.00	81.80	6	6,135	0.10%
2023/06/08	4	82.10	34	81.60	80.70	-30	6,089	-0.49%
2023/06/07	37.2	83.28	8	83.18	83.90	29.2	6,025	0.49%
2023/06/06	0.1	76.40	0	0.00	76.30	0.1	5,816	0.00%
2023/06/05	1	75.70	1	76.10	75.80	0	5,787	0.00%
2023/06/02	0.1	77.00	1	77.60	77.80	-0.9	5,711	-0.02%
2023/06/01	0.2	74.90	2	74.60	74.10	-1.8	5,646	-0.03%
2023/05/31	1.1	74.77	0	0.00	75.00	1.1	5,620	0.02%
2023/05/30	2	75.80	1	75.90	76.50	1	5,538	0.02%
2023/05/29	0	0.00	1	75.40	75.20	-1	5,481	-0.02%
2023/05/26	3.1	74.56	2	76.45	73.70	1.1	5,417	0.02%
2023/05/25	4	76.00	4	76.88	76.00	0	5,297	0.00%
2023/05/24	2	75.70	9	74.68	75.60	-7	5,077	-0.14%
2023/05/23	5	73.60	0	0.00	73.30	5	4,829	0.10%
2023/05/22	1	71.80	5	73.54	72.30	-4	4,629	-0.09%
2023/05/19	21	67.97	23	68.12	67.90	-2	4,286	-0.05%
2023/05/18	0.1	63.80	2	63.95	64.10	-1.9	4,184	-0.05%
2023/05/17	2	63.05	0	0.00	62.90	2	4,187	0.05%
2023/05/12	0	0.00	1	61.20	62.90	-1	4,312	-0.02%
2023/05/10	3	64.43	0	0.00	63.70	3	4,246	0.07%
2023/05/09	2	67.85	1	68.80	67.30	1	4,176	0.02%
2023/05/08	2	67.85	1	68.30	67.70	1	4,165	0.02%
2023/05/05	1	69.10	5	68.58	69.00	-4	4,157	-0.10%
2023/04/21	2	65.85	0	0.00	64.20	2	4,386	0.05%
2023/04/19	1	67.10	0	0.00	66.50	1	4,565	0.02%
2023/04/17	1	69.40	0	0.00	69.40	1	4,593	0.02%
2023/04/14	0	0.00	5	69.40	69.20	-5	4,625	-0.11%
2023/04/13	5.1	67.60	0	0.00	66.80	5.1	4,562	0.11%
2023/04/12	1	71.00	0	0.00	71.10	1	4,443	0.02%
2023/04/11	0	71.90	0	0.00	71.80	0	4,375	0.00%
2023/03/28	4	71.85	5	71.94	71.70	-1	4,087	-0.02%
2023/03/23	0.2	70.06	4	71.03	69.70	-3.8	3,828	-0.10%
2023/03/21	4	69.90	0	0.00	69.20	4	3,683	0.11%
2023/03/20	0	0.00	7	69.01	70.80	-7	3,608	-0.19%
2023/03/15	3	65.40	1	67.50	65.80	2	3,414	0.06%
2023/03/14	4	64.65	0	0.00	64.10	4	3,423	0.12%
2023/03/13	1	65.50	0	0.00	67.10	1	3,422	0.03%
2023/03/10	6	69.50	4.1	70.24	68.60	1.9	3,339	0.06%
2023/03/09	0	0.00	5	68.24	69.60	-5	3,118	-0.16%
2023/03/08	1	63.50	0	0.00	63.50	1	2,931	0.03%
2023/03/06	0.1	62.00	0	0.00	62.30	0.1	2,945	0.00%
2023/02/15	1	58.60	0	0.00	58.40	1	3,748	0.03%
2023/02/10	0	0.00	3	59.20	58.00	-3	3,963	-0.08%
2023/02/09	0	0.00	1	61.40	61.30	-1	4,009	-0.02%
2023/02/06	1	61.10	3	60.80	60.90	-2	4,611	-0.04%
2023/02/03	4	63.00	1	61.40	61.40	3	4,641	0.06%
2023/02/02	0	0.00	6	63.00	62.80	-6	4,652	-0.13%
2023/02/01	5	64.20	2	63.90	64.00	3	4,602	0.07%
2023/01/31	1	61.90	0	0.00	61.80	1	4,534	0.02%
2023/01/30	1	61.50	0	0.00	60.70	1	4,510	0.02%
2023/01/17	1	58.90	0	0.00	59.40	1	4,470	0.02%
2023/01/16	3	59.40	2	60.60	59.50	1	4,441	0.02%
2023/01/11	0	0.00	1	60.80	60.00	-1	4,228	-0.02%
2023/01/10	0	0.00	7	60.40	61.30	-7	4,207	-0.17%
2023/01/09	0	60.50	1	60.80	61.30	-1	4,138	-0.02%
2023/01/06	7	56.46	1	56.50	57.60	6	4,030	0.15%
2023/01/05	2	56.35	6	56.05	55.70	-4	3,997	-0.10%
2023/01/04	4	55.43	3	55.50	56.00	1	3,998	0.03%
2022/12/30	1	51.60	0	0.00	51.40	1	3,983	0.03%
2022/12/23	1	52.30	0	0.00	52.50	1	4,153	0.02%
2022/12/16	5	55.34	0	0.00	55.30	5	4,152	0.12%
2022/12/15	0	0.00	5	55.60	55.50	-5	4,137	-0.12%
2022/12/14	1	55.20	0	0.00	55.80	1	4,134	0.02%
2022/12/12	4	54.65	0	0.00	54.30	4	4,111	0.10%
2022/12/09	0	0.00	2	55.10	55.00	-2	4,105	-0.05%
2022/12/08	3	54.30	1	55.50	55.50	2	4,080	0.05%
2022/12/06	2	55.00	6	55.10	55.30	-4	4,003	-0.10%
2022/12/02	1	59.40	1	58.20	58.20	0	3,841	0.00%
2022/12/01	5	58.30	6	57.77	58.40	-1	3,800	-0.03%
2022/11/30	0	0.00	6	57.67	57.20	-6	3,772	-0.16%
2022/11/28	5	55.40	1	55.70	55.70	4	3,681	0.11%
2022/11/25	1	55.20	6	55.60	54.90	-5	3,666	-0.14%
2022/11/23	1	55.80	0	0.00	55.90	1	3,598	0.03%
2022/11/22	7	54.40	2	54.70	54.70	5	3,487	0.14%
2022/11/17	5	54.40	0	0.00	55.10	5	3,371	0.15%
2022/11/16	1	54.80	3	55.30	54.90	-2	3,287	-0.06%
2022/11/15	0	0.00	0	52.60	53.10	0	3,117	0.00%
2022/11/14	3	52.10	2	52.20	52.30	1	3,000	0.03%
2022/11/11	0	51.90	0	0.00	52.10	0	2,836	0.00%
2022/11/08	5	49.77	5	49.55	49.45	0	2,573	0.00%
2022/11/04	0	0.00	5	48.15	49.70	-5	2,340	-0.21%
2022/11/03	3	47.95	2	49.23	48.75	1	2,213	0.05%
2022/11/02	0	0.00	6	46.69	48.00	-6	1,807	-0.33%
2022/11/01	8	43.90	4	43.80	43.65	4	1,660	0.24%
2022/10/31	4	41.50	2	43.93	43.85	2	1,606	0.12%
2022/10/27	4	40.75	4	41.11	41.15	0	1,527	0.00%
2022/10/20	0	0.00	2	41.85	42.55	-2	1,482	-0.13%
2022/10/18	4	42.90	4	42.90	42.90	0	1,474	0.00%
2022/10/14	0	42.60	0	0.00	42.40	0	1,522	0.00%
2022/10/11	0	0.00	8	40.05	40.45	-8	1,428	-0.56%
2022/10/04	1	44.25	0	0.00	44.35	1	1,289	0.08%
2022/09/13	0	0.00	0	54.40	54.00	0	1,629	0.00%
2022/09/06	0	0.00	2	53.90	53.30	-2	1,756	-0.11%
2022/09/02	2	58.20	0	0.00	58.00	2	1,760	0.11%
2022/08/22	0	0.00	1	57.80	57.60	-1	1,761	-0.06%
2022/08/19	1	58.10	0	0.00	57.90	1	1,744	0.06%
2022/08/15	0	0.00	1	56.30	56.10	-1	1,702	-0.06%
2022/08/12	0	0.00	1	54.90	54.70	-1	1,703	-0.06%
2022/08/09	0	0.00	1	51.90	52.20	-1	1,688	-0.06%
2022/08/08	1	50.60	0	0.00	50.80	1	1,704	0.06%
2022/08/04	0	0.00	1	51.40	51.40	-1	1,727	-0.06%
2022/08/02	1	51.70	0	0.00	52.50	1	1,757	0.06%
2022/07/28	1	53.00	0	0.00	52.60	1	1,805	0.06%
2022/07/26	2	53.75	0	0.00	53.30	2	1,838	0.11%
2022/07/22	0	0.00	1	57.42	57.10	-1	1,939	-0.05%
2022/07/21	13	57.98	11	58.53	57.20	2	1,991	0.10%
2022/07/20	0	57.40	1	58.10	58.10	-1	1,980	-0.05%
2022/07/07	1	51.70	1	53.30	53.80	0	2,287	0.00%
2022/07/04	2	51.60	0	0.00	53.80	2	2,270	0.09%
2022/07/01	0	0.00	1	54.60	54.50	-1	2,209	-0.05%
2022/06/20	2	60.90	0	0.00	60.60	2	2,064	0.10%
2022/06/17	1	61.30	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	67.00	0	0.00	66.00	1	2,014	0.05%
2022/06/14	1	68.00	3	68.57	68.70	-2	2,029	-0.10%
2022/06/07	1	73.00	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	75.60	0	0.00	74.50	1	2,097	0.05%
2022/05/31	1	76.90	0	0.00	77.00	1	2,141	0.05%
2022/05/30	0	0.00	1	76.90	77.30	-1	2,153	-0.05%
2022/05/27	1	75.90	0	0.00	76.00	1	2,158	0.05%
2022/05/26	0	0.00	0	76.40	76.50	0	2,184	0.00%
2022/05/24	1	76.20	0	0.00	75.80	1	2,258	0.04%
2022/05/20	0	0.00	1	75.10	75.50	-1	2,276	-0.04%
2022/05/17	1	74.00	0	0.00	73.70	1	2,256	0.04%
2022/05/16	1	72.90	0.3	73.50	71.90	0.7	2,252	0.03%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,230	-0.04%
2022/05/06	0	0.00	1	76.40	76.80	-1	2,138	-0.05%
2022/05/05	0	0.00	4	76.20	76.90	-4	2,120	-0.19%
2022/05/03	1	75.40	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	77.10	1	77.20	77.10	-1	2,050	-0.05%
2022/04/28	2	76.60	1	78.00	75.10	1	2,020	0.05%
2022/04/26	1	73.30	2	74.50	75.10	-1	1,884	-0.05%
2022/04/22	4	75.48	1	75.10	75.70	3	1,826	0.16%
2022/04/21	0	0.00	1	76.80	75.50	-1	1,805	-0.06%
2022/04/20	0	0.00	1	72.90	73.00	-1	1,732	-0.06%
2022/04/19	0	71.10	12	71.73	72.20	-12	1,707	-0.70%
2022/04/18	1	68.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	2	69.60	0	0.00	68.70	2	1,686	0.12%
2022/04/13	13	74.58	0	0.00	74.80	13	1,617	0.80%
2022/04/12	2	75.15	0	0.00	74.90	2	1,569	0.13%
2022/04/11	1	79.20	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	80.60	0	0.00	80.50	1	1,504	0.07%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/03/25	0	0.00	10	84.00	83.70	-10	1,495	-0.67%
2022/03/24	0	0.00	2	84.70	84.60	-2	1,483	-0.13%
2022/03/23	1	84.30	0	0.00	84.20	1	1,484	0.07%
2022/03/21	0	0.00	1	84.10	84.10	-1	1,479	-0.07%
2022/03/18	0	0.00	2	81.70	82.20	-2	1,480	-0.14%
2022/03/16	1	80.00	0	0.00	79.80	1	1,558	0.06%
2022/03/11	22	82.48	0	0.00	81.70	22	1,603	1.37%
2022/03/10	0	0.00	13	84.35	84.60	-13	1,588	-0.82%
2022/03/09	0	0.00	12	82.97	83.00	-12	1,605	-0.75%
2022/03/07	5	81.14	0	0.00	81.80	5	1,589	0.31%
2022/03/04	3	85.63	0	0.00	85.00	3	1,585	0.19%
2022/02/25	13	85.08	0	0.00	85.70	13	1,718	0.76%
2022/02/24	0	0.00	39	89.71	88.90	-39	1,749	-2.23%
2022/02/23	16	89.88	0	0.00	89.60	16	1,737	0.92%
2022/02/22	1	89.20	0	0.00	89.60	1	1,759	0.06%
2022/02/16	10	92.10	0	0.00	92.10	10	1,888	0.53%
2022/02/15	1	92.00	0	0.00	92.00	1	1,930	0.05%
2022/02/14	1	91.20	0	0.00	91.20	1	1,936	0.05%
2022/02/11	0	0.00	1	94.00	94.40	-1	1,939	-0.05%
2022/01/25	0	0.00	5	92.70	92.20	-5	2,063	-0.24%
2022/01/24	5	91.78	5	93.14	93.30	0	2,066	0.00%
2022/01/21	10	93.94	0	0.00	93.70	10	2,069	0.48%
2022/01/20	10	94.82	0	0.00	95.40	10	2,107	0.47%
2022/01/10	1	96.60	0	0.00	96.10	1	2,158	0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2021/12/27	0	0.00	1	102.50	103.00	-1	2,315	-0.04%
2021/12/23	1	103.50	1	103.00	103.00	0	2,339	0.00%
2021/12/14	0	0.00	3	100.50	100.00	-3	2,596	-0.12%
2021/12/10	4	105.50	0	0.00	106.00	4	2,593	0.15%
2021/12/08	3	102.17	3	102.00	102.50	0	2,492	0.00%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/12/03	7	101.29	0	0.00	102.00	7	2,448	0.29%
2021/11/30	3	102.50	0	0.00	101.50	3	2,454	0.12%
2021/11/26	0	0.00	5	101.00	101.50	-5	2,453	-0.20%
2021/11/24	5	104.50	1	104.00	105.00	4	2,348	0.17%
2021/11/23	1	100.50	3	99.87	100.50	-2	2,277	-0.09%
2021/11/22	0	0.00	16	97.89	98.80	-16	2,193	-0.73%
2021/11/18	2	98.90	51	98.44	98.40	-49	2,193	-2.23%
2021/11/15	4	93.30	0	0.00	94.20	4	2,109	0.19%
2021/11/12	19	94.30	0	0.00	93.40	19	2,087	0.91%
2021/11/11	5	96.18	1	95.80	95.70	4	2,067	0.19%
2021/11/09	2	96.20	0	0.00	96.60	2	2,135	0.09%
2021/11/05	21	98.24	0	0.00	98.10	21	2,122	0.99%
2021/11/04	4	98.53	3	98.60	98.60	1	2,131	0.05%
2021/11/03	0	0.00	1	99.10	98.60	-1	2,135	-0.05%
2021/11/02	3	96.40	27	96.44	96.00	-24	2,119	-1.13%
2021/11/01	4	95.15	0	0.00	96.00	4	2,160	0.19%
2021/10/29	3	95.13	5	97.20	95.50	-2	2,161	-0.09%
2021/10/28	22	97.19	0	0.00	96.50	22	2,127	1.03%
2021/10/27	0	0.00	4	99.08	101.00	-4	2,091	-0.19%
2021/10/26	0	0.00	24	95.85	96.50	-24	2,043	-1.17%
2021/10/21	13	92.82	5	96.06	92.10	8	2,081	0.38%
2021/10/20	9	94.48	0	0.00	94.80	9	2,074	0.43%
2021/10/19	0	0.00	25	93.92	95.50	-25	2,074	-1.21%
2021/10/18	8	91.48	0	0.00	91.30	8	2,077	0.39%
2021/10/15	0	0.00	8	94.03	93.40	-8	2,080	-0.38%
2021/10/14	4	92.25	0	0.00	93.10	4	2,096	0.19%
2021/10/13	8	94.99	3	96.50	93.70	5	2,107	0.24%
2021/10/12	0	0.00	3	98.63	98.50	-3	2,112	-0.14%
2021/10/08	0	0.00	11	97.65	97.60	-11	2,105	-0.52%
2021/10/07	8	96.05	0	0.00	96.90	8	2,108	0.38%
2021/10/06	28	96.70	2	103.00	95.10	26	2,101	1.24%
2021/10/05	8	101.03	7	98.86	102.00	1	2,044	0.05%
2021/10/04	2	101.00	2	102.50	100.50	0	2,075	0.00%
2021/09/29	6	107.17	0	0.00	106.50	6	2,130	0.28%
2021/09/28	4	113.25	0	0.00	113.50	4	2,202	0.18%
2021/09/27	16	115.22	0	0.00	115.50	16	2,230	0.72%
2021/09/24	0	0.00	11	117.45	117.50	-11	2,220	-0.50%
2021/09/23	0	0.00	13	117.96	116.50	-13	2,253	-0.58%
2021/09/22	0	0.00	10	113.50	111.00	-10	2,328	-0.43%
2021/09/16	0	0.00	12	110.00	110.00	-12	2,360	-0.51%
2021/09/13	4	106.50	0	0.00	106.50	4	2,433	0.16%
2021/09/10	10	107.90	0	0.00	108.00	10	2,490	0.40%
2021/09/01	4	109.50	0	0.00	114.00	4	3,045	0.13%
2021/08/31	8	110.50	0	0.00	110.00	8	3,021	0.26%
2021/08/27	4	109.50	0	0.00	110.00	4	3,038	0.13%
2021/08/26	4	110.50	0	0.00	111.00	4	3,029	0.13%
2021/08/23	12	106.50	0	0.00	106.00	12	3,049	0.39%
2021/08/13	0	0.00	2	112.50	109.50	-2	2,957	-0.07%
2021/08/11	1	116.00	0	0.00	115.00	1	2,923	0.03%
2021/08/06	1	121.00	10	121.50	119.50	-9	2,927	-0.31%
2021/07/29	0	0.00	2	117.00	119.00	-2	2,955	-0.07%
2021/07/28	2	115.00	10	116.00	116.00	-8	2,970	-0.27%
2021/07/09	1	121.50	0	0.00	120.50	1	3,005	0.03%
2021/07/08	10	119.00	0	0.00	121.00	10	3,065	0.33%
2021/07/07	0	0.00	2	119.75	119.50	-2	3,072	-0.07%
2021/07/06	2	117.00	9	117.61	118.00	-7	3,114	-0.22%
2021/07/05	30.1	121.16	20	118.50	118.50	10.1	3,156	0.32%
2021/06/30	3	112.50	3	115.00	116.50	0	3,001	0.00%
2021/06/29	0	0.00	8	113.44	114.00	-8	2,896	-0.28%
2021/06/24	3	108.50	1	109.50	110.00	2	2,684	0.07%
2021/06/22	1	105.50	0	0.00	106.50	1	2,599	0.04%
2021/06/21	2	105.00	0	0.00	106.50	2	2,580	0.08%
2021/06/16	6	110.17	0	0.00	111.00	6	2,548	0.24%
2021/06/11	10	110.00	12	110.71	108.00	-2	2,358	-0.08%
2021/06/10	0	0.00	3	108.00	108.00	-3	2,273	-0.13%
2021/06/04	1	101.00	0	0.00	101.50	1	2,070	0.05%
2021/05/18	0	0.00	1	93.70	94.50	-1	2,393	-0.04%
2021/05/17	1	90.10	0	0.00	89.90	1	2,437	0.04%
2021/05/12	0	0.00	1	91.50	89.10	-1	2,534	-0.04%
2021/05/11	1	100.00	0	0.00	98.60	1	2,482	0.04%
2021/05/10	2	103.50	0	0.00	104.50	2	2,445	0.08%
2021/05/05	1	105.50	0	0.00	102.50	1	2,501	0.04%
2021/04/26	3	119.50	0	0.00	119.50	3	2,864	0.10%
2021/04/23	1	120.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	0	120.00	6	122.00	120.50	-6	2,924	-0.21%
2021/04/21	8	125.00	0	0.00	124.00	8	2,874	0.28%
2021/04/20	0	0.00	5	126.50	125.50	-5	2,864	-0.17%
2021/04/19	0	0.00	2	124.50	126.00	-2	2,853	-0.07%
2021/04/14	2	126.50	15	125.63	125.00	-13	2,821	-0.46%
2021/04/13	2	122.75	5	122.20	122.00	-3	2,779	-0.11%
2021/04/12	0	0.00	9	124.22	123.00	-9	2,864	-0.31%
2021/04/09	5	122.50	3	122.17	122.50	2	2,782	0.07%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/23	2	116.75	0	0.00	116.50	2	2,932	0.07%
2021/03/22	0	0.00	2	119.00	119.50	-2	2,941	-0.07%
2021/03/19	1	118.50	1	118.50	118.50	0	2,918	0.00%
2021/03/18	3	116.00	15	113.97	116.00	-12	2,879	-0.42%
2021/03/17	0	0.00	10	112.50	112.00	-10	2,843	-0.35%
2021/03/16	0	0.00	11	113.55	114.00	-11	2,824	-0.39%
2021/03/05	2	111.50	0	0.00	111.50	2	2,880	0.07%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	7	112.36	0	0.00	112.00	7	2,935	0.24%
2021/03/02	24	114.44	0	0.00	113.00	24	2,957	0.81%
2021/02/26	1	117.00	20	117.25	118.00	-19	2,926	-0.65%
2021/02/25	6	116.92	2	116.50	116.50	4	2,937	0.14%
2021/02/24	15	117.67	0	0.00	117.50	15	2,905	0.52%
2021/02/23	20.1	122.52	0	0.00	121.00	20.1	2,871	0.70%
2021/02/22	3	127.67	5	130.00	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/17	0	0.00	1	122.00	118.50	-1	2,917	-0.03%
2021/02/05	0	0.00	11	117.23	118.00	-11	2,876	-0.38%
2021/02/04	0	0.00	9	115.44	115.00	-9	2,771	-0.32%
2021/02/03	7	112.00	1	111.50	113.50	6	2,747	0.22%
2021/02/02	5	110.60	0	0.00	110.50	5	2,733	0.18%
2021/01/28	0	0.00	30	110.50	114.00	-30	2,762	-1.09%
2021/01/27	0	0.00	6	114.00	114.00	-6	2,796	-0.21%
2021/01/26	4	112.13	0	0.00	112.00	4	2,791	0.14%
2021/01/25	1	114.00	14	113.82	115.00	-13	2,765	-0.47%
2021/01/22	20	108.85	3	111.83	113.50	17	2,676	0.64%
2021/01/21	7	110.07	0	0.00	108.50	7	2,550	0.27%
2021/01/20	2	115.50	0	0.00	110.00	2	2,523	0.08%
2021/01/19	8	118.38	60	118.00	115.00	-52	2,481	-2.10%
2021/01/18	11	119.05	0	0.00	120.50	11	2,493	0.44%
2021/01/15	11	122.09	2	124.00	120.50	9	2,500	0.36%
2021/01/12	17	125.03	0	0.00	122.50	17	2,428	0.70%
2021/01/11	41	128.77	0	0.00	128.00	41	2,439	1.68%
2021/01/08	0	0.00	2	130.00	131.50	-2	2,471	-0.08%
2021/01/07	6	130.17	3	132.17	129.50	3	2,463	0.12%
2021/01/06	14	129.50	28	138.89	129.00	-14	2,422	-0.58%
2021/01/05	0	0.00	22	134.73	136.00	-22	2,357	-0.93%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,256	-0.09%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	21	122.60	0	0.00	122.50	21	2,531	0.83%
2020/12/28	0	0.00	2	125.25	126.00	-2	2,522	-0.08%
2020/12/25	2	124.50	5	128.50	124.00	-3	2,530	-0.12%
2020/12/24	0	0.00	12	125.92	126.50	-12	2,527	-0.47%
2020/12/23	7	123.79	15	124.83	122.00	-8	2,487	-0.32%
2020/12/22	10	120.50	0	0.00	117.50	10	2,448	0.41%
2020/12/21	5	123.80	3	126.00	122.50	2	2,456	0.08%
2020/12/18	0.1	125.50	1	126.00	124.00	-0.9	2,435	-0.04%
2020/12/17	1	119.50	12	122.46	125.00	-11	2,391	-0.46%
2020/12/15	0	0.00	16	113.50	114.50	-16	2,259	-0.71%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	112.00	10	113.00	112.00	-9	2,265	-0.40%
2020/12/10	3	113.83	0	0.00	113.00	3	2,262	0.13%
2020/12/09	4	115.00	1	116.00	115.50	3	2,275	0.13%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	1	117.00	20	116.25	115.00	-19	2,304	-0.82%
2020/12/04	0	0.00	1	115.50	115.50	-1	2,351	-0.04%
2020/12/03	3	116.83	5	117.00	116.50	-2	2,381	-0.08%
2020/12/02	5	116.00	0	0.00	116.50	5	2,376	0.21%
2020/12/01	1	116.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	1	119.50	1	119.50	117.00	0	2,349	0.00%
2020/11/27	1	117.50	0	0.00	119.50	1	2,312	0.04%
2020/11/26	0	0.00	5	115.30	116.50	-5	2,286	-0.22%
2020/11/25	3	113.83	5	114.80	113.50	-2	2,270	-0.09%
2020/11/17	1	113.00	8	114.88	113.00	-7	2,211	-0.32%
2020/11/16	116	113.32	112	113.02	111.50	4	2,127	0.19%	大買/大賣/
2020/11/13	5	105.40	0	0.00	104.50	5	2,055	0.24%
2020/11/12	9	108.39	0	0.00	107.00	9	2,049	0.44%
2020/11/11	2	107.50	0	0.00	108.50	2	2,044	0.10%
2020/11/10	0	0.00	2	109.75	107.00	-2	2,042	-0.10%
2020/11/09	2	108.50	3	108.33	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	108.50	107.50	-2	2,053	-0.10%
2020/11/05	3	106.50	4	105.25	105.50	-1	2,046	-0.05%
2020/11/04	0	0.00	14	103.57	105.00	-14	2,077	-0.67%
2020/11/03	0	0.00	22	101.52	101.00	-22	2,064	-1.07%
2020/11/02	0	98.90	1	98.80	98.80	-1	2,076	-0.05%
2020/10/30	4	96.10	3	96.10	95.00	1	2,048	0.05%
2020/10/29	12	96.02	3	96.30	97.60	9	2,037	0.44%
2020/10/28	2	99.50	2	99.85	96.50	0	2,025	0.00%
2020/10/27	2	99.50	7	100.29	100.50	-5	2,001	-0.25%
2020/10/26	9	98.50	3	98.27	101.00	6	2,019	0.30%
2020/10/23	10	99.91	0	0.00	99.70	10	2,002	0.50%
2020/10/22	4	100.50	0	0.00	100.50	4	2,031	0.20%
2020/10/21	4	102.50	0	0.00	101.50	4	2,051	0.19%
2020/10/20	4	103.50	0	0.00	103.00	4	2,109	0.19%
2020/10/19	1	102.50	14	103.39	103.50	-13	2,174	-0.60%
2020/10/16	2	100.75	0	0.00	101.50	2	2,172	0.09%
2020/10/14	0	0.00	3	102.00	100.50	-3	2,173	-0.14%
2020/10/13	3	102.00	0	0.00	102.00	3	2,173	0.14%
2020/10/12	15	101.53	14	102.00	102.00	1	2,184	0.05%
2020/10/08	13	101.19	5	102.30	101.50	8	2,182	0.37%
2020/10/07	9	103.61	0	0.00	101.00	9	2,076	0.43%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/09/29	3	113.50	1	118.50	114.00	2	2,035	0.10%
2020/09/28	6	114.67	0	0.00	115.50	6	2,045	0.29%
2020/09/25	3	115.17	0	0.00	114.00	3	2,112	0.14%
2020/09/22	6	122.83	0	0.00	123.50	6	2,128	0.28%
2020/09/18	4	123.50	0	0.00	123.50	4	2,149	0.19%
2020/09/17	2	124.50	0	0.00	125.00	2	2,156	0.09%
2020/09/16	4	122.50	0	0.00	122.50	4	2,159	0.19%
2020/09/14	0	0.00	4	123.50	123.50	-4	2,159	-0.19%
2020/09/11	16	123.63	0	0.00	121.00	16	2,147	0.75%
2020/09/09	0	0.00	11	127.82	129.00	-11	2,226	-0.49%
2020/09/08	8	119.00	3	125.50	124.50	5	2,222	0.22%
2020/09/03	1	121.00	0	0.00	122.50	1	2,240	0.04%
2020/09/01	0	0.00	4	121.00	121.00	-4	2,298	-0.17%
2020/08/28	1	117.50	0	0.00	119.00	1	2,305	0.04%
2020/08/27	1	119.50	1	122.00	119.00	0	2,341	0.00%
2020/08/25	5	116.60	0	0.00	117.00	5	2,377	0.21%
2020/08/24	11	118.82	0	0.00	119.50	11	2,417	0.46%
2020/08/21	0	0.00	8	122.25	123.00	-8	2,441	-0.33%
2020/08/20	7	115.00	0	0.00	117.00	7	2,471	0.28%
2020/08/17	0	0.00	1	129.00	129.00	-1	2,563	-0.04%
2020/08/14	14	125.86	0	0.00	128.50	14	2,623	0.53%
2020/08/13	0	0.00	38	126.17	127.50	-38	2,652	-1.43%
2020/08/12	2	120.50	0	0.00	121.50	2	2,717	0.07%
2020/08/11	9	125.50	0	0.00	122.00	9	2,855	0.32%
2020/08/10	14	127.36	10	126.50	126.50	4	2,833	0.14%
2020/08/07	5	133.30	0	0.00	132.50	5	2,822	0.18%
2020/08/06	16	136.00	0	0.00	137.50	16	2,815	0.57%
2020/08/05	0	0.00	8	138.75	139.00	-8	2,818	-0.28%
2020/08/03	1	137.50	1	138.00	137.50	0	3,025	0.00%
2020/07/28	0	0.00	4	142.50	136.50	-4	3,179	-0.13%
2020/07/27	4	141.38	31	139.56	141.50	-27	3,194	-0.85%
2020/07/23	0	0.00	22	138.45	140.50	-22	3,132	-0.70%
2020/07/22	1	136.50	0	0.00	136.00	1	3,075	0.03%
2020/07/21	17	136.03	0	0.00	137.50	17	3,051	0.56%
2020/07/17	4	134.50	0	0.00	136.50	4	3,029	0.13%
2020/07/16	10	134.30	0	0.00	134.00	10	3,055	0.33%
2020/07/15	8	138.00	0	0.00	136.50	8	3,060	0.26%
2020/07/14	2	138.00	0	0.00	137.50	2	3,083	0.06%
2020/07/13	6	137.83	0	0.00	137.50	6	3,107	0.19%
2020/07/10	2	138.50	2	137.50	137.50	0	3,137	0.00%
2020/07/09	2	143.50	0	0.00	143.50	2	3,137	0.06%
2020/07/08	24	140.15	0	140.50	140.00	24	3,103	0.77%
2020/07/07	0	0.00	30	143.50	142.50	-30	3,047	-0.98%
2020/07/06	6	143.50	0	0.00	145.00	6	3,051	0.20%
2020/07/03	17	143.91	0	0.00	144.50	17	3,023	0.56%
2020/07/02	6	143.92	0	0.00	147.50	6	3,058	0.20%
2020/07/01	1	144.50	1	144.00	144.00	0	3,085	0.00%
2020/06/30	13	142.92	2	144.25	143.50	11	3,136	0.35%
2020/06/29	1	143.00	11	145.05	143.00	-10	3,150	-0.32%
2020/06/24	2	143.50	2	145.00	143.50	0	3,176	0.00%
2020/06/23	3	143.33	0	0.00	143.00	3	3,297	0.09%
2020/06/22	24	146.63	0	0.00	145.00	24	3,338	0.72%
2020/06/17	2	148.25	1	154.50	146.00	1	3,470	0.03%
2020/06/16	1	149.00	0	0.00	150.00	1	3,455	0.03%
2020/06/15	0	0.00	18	145.28	144.50	-18	3,442	-0.52%
2020/06/11	0	0.00	12	141.50	141.00	-12	3,410	-0.35%
2020/06/09	2	140.00	0	0.00	140.00	2	3,461	0.06%
2020/06/08	1	140.00	20	140.70	140.50	-19	3,457	-0.55%
2020/06/02	4	135.00	0	0.00	135.00	4	3,530	0.11%
2020/05/29	13	137.73	1	141.00	138.00	12	3,613	0.33%
2020/05/28	2	139.00	2	140.00	140.50	0	3,610	0.00%
2020/05/27	0	0.00	9	138.72	138.00	-9	3,604	-0.25%
2020/05/26	9	135.39	0	0.00	134.50	9	3,581	0.25%
2020/05/25	0	0.00	4	138.50	138.00	-4	3,552	-0.11%
2020/05/21	36	135.83	38	136.03	136.50	-2	3,527	-0.06%
2020/05/20	10	131.50	12	129.04	128.50	-2	3,482	-0.06%
2020/05/19	9	131.50	8	131.13	132.00	1	3,439	0.03%
2020/05/18	9	132.50	0	0.00	130.50	9	3,338	0.27%
2020/05/15	6	143.92	0	0.00	144.00	6	3,188	0.19%
2020/05/14	7	147.29	0	0.00	145.00	7	3,173	0.22%
2020/05/13	1	146.00	16	150.72	153.00	-15	3,142	-0.48%
2020/05/12	7	149.00	0	0.00	147.50	7	3,122	0.22%
2020/05/08	51	157.69	51	157.84	152.50	0	3,083	0.00%
2020/05/05	0	140.00	1	141.50	140.50	-1	2,798	-0.04%
2020/05/04	1	137.50	1	137.00	135.00	0	2,732	0.00%
2020/04/28	14	125.00	10	124.50	124.50	4	2,662	0.15%
2020/04/27	2	125.00	0	0.00	125.50	2	2,679	0.07%
2020/04/22	10	124.50	10	124.50	124.50	0	2,737	0.00%
2020/04/21	8	123.38	0	0.00	123.00	8	2,744	0.29%
2020/04/15	0	129.00	5	130.00	128.50	-5	2,742	-0.18%
2020/04/14	1	123.50	0	0.00	125.00	1	2,781	0.04%
2020/04/08	2	118.50	2	120.00	121.50	0	2,772	0.00%
2020/04/07	4	120.63	4	123.50	118.50	0	2,740	0.00%
2020/04/06	21	120.50	0	0.00	120.50	21	2,681	0.78%
2020/04/01	1	125.50	1	127.00	123.00	0	2,632	0.00%
2020/03/31	0	0.00	11	120.00	122.00	-11	2,578	-0.43%
2020/03/30	1	117.00	0	0.00	117.50	1	2,554	0.04%
2020/03/26	0	0.00	5	110.00	113.50	-5	2,387	-0.21%
2020/03/25	1	114.50	1	112.50	110.00	0	2,386	0.00%
2020/03/20	1	103.50	2	104.00	105.00	-1	2,327	-0.04%
2020/03/19	0	0.00	1	97.10	95.90	-1	2,294	-0.04%
2020/03/18	4	108.38	4	107.13	106.50	0	2,266	0.00%
2020/03/13	11	108.00	1	108.00	110.00	10	2,262	0.44%
2020/03/12	1	116.00	6	122.83	120.00	-5	2,230	-0.22%
2020/03/11	1	132.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	2	131.00	0	0.00	131.00	2	2,249	0.09%
2020/03/09	10	133.00	4	131.25	130.50	6	2,228	0.27%
2020/03/06	2	142.50	2	141.00	141.00	0	2,196	0.00%
2020/03/05	8	144.19	4	144.13	143.00	4	2,206	0.18%
2020/03/04	0	0.00	1	138.00	138.00	-1	2,110	-0.05%
2020/03/03	3	138.50	5	137.90	135.00	-2	2,090	-0.10%
2020/03/02	2	130.50	2	131.50	132.00	0	2,070	0.00%
2020/02/27	2	138.75	2	139.50	133.00	0	2,102	0.00%
2020/02/25	1	137.50	0	0.00	138.00	1	2,072	0.05%
2020/02/24	1	143.00	1	142.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	2	138.25	139.50	-2	2,052	-0.10%
2020/02/19	2	134.25	2	135.00	134.50	0	2,164	0.00%
2020/02/18	3	133.50	1	134.00	133.50	2	2,172	0.09%
2020/02/17	4	134.13	2	135.50	134.00	2	2,192	0.09%
2020/02/14	3	135.83	4	136.88	136.50	-1	2,227	-0.04%
2020/02/13	6	136.33	5	136.90	136.50	1	2,242	0.04%
2020/02/12	0	0.00	1	134.00	137.50	-1	2,276	-0.04%
2020/02/11	2	130.75	0	0.00	131.00	2	2,291	0.09%
2020/02/06	1	131.00	0	0.00	132.00	1	2,540	0.04%
2020/01/31	3	124.50	3	125.00	126.50	0	2,686	0.00%
2020/01/30	4	124.50	10	121.20	122.00	-6	2,716	-0.22%
2020/01/20	3	132.50	3	133.33	133.00	0	2,733	0.00%
2020/01/17	2	132.50	1	133.50	133.00	1	2,772	0.04%
2020/01/16	1	132.50	1	133.50	134.50	0	2,801	0.00%
2020/01/15	5	134.80	3	136.50	134.00	2	2,880	0.07%
2020/01/14	7	135.43	4	137.25	136.00	3	2,938	0.10%
2020/01/13	4	136.25	4	136.13	136.50	0	2,991	0.00%
2020/01/10	11	133.86	11	133.73	135.00	0	3,224	0.00%
2020/01/09	2	136.25	2	138.00	136.00	0	3,587	0.00%
2020/01/07	5	141.00	5	141.00	141.00	0	3,697	0.00%
2020/01/02	2	146.50	2	149.00	145.50	0	3,727	0.00%
2019/12/31	1	145.50	1	146.50	148.00	0	3,749	0.00%
2019/12/30	0	0.00	1	145.50	146.50	-1	3,791	-0.03%
2019/12/27	8	144.06	7	145.07	144.00	1	3,837	0.03%
2019/12/26	0	0.00	4	144.25	145.00	-4	3,837	-0.10%
2019/12/25	3	143.17	3	144.50	143.50	0	3,890	0.00%
2019/12/24	1	142.00	0	0.00	142.50	1	3,938	0.03%
2019/12/23	5	143.00	3	145.00	143.00	2	3,996	0.05%
2019/12/20	3	143.50	3	146.00	143.00	0	4,004	0.00%
2019/12/19	5	145.70	5	145.50	145.50	0	4,004	0.00%
2019/12/18	3	145.50	3	145.00	145.50	0	3,994	0.00%
2019/12/17	2	143.00	8	143.00	143.00	-6	3,989	-0.15%
2019/12/16	2	139.50	2	140.00	140.00	0	3,993	0.00%
2019/12/13	8	141.38	8	142.69	139.00	0	4,053	0.00%
2019/12/12	8	141.63	4	142.75	142.00	4	4,082	0.10%
2019/12/11	3	140.50	7	141.14	141.00	-4	4,118	-0.10%
2019/12/10	2	139.50	2	141.50	139.00	0	4,300	0.00%
2019/12/09	3	140.00	0	0.00	140.00	3	4,345	0.07%
2019/12/06	4	139.50	4	139.25	140.00	0	4,317	0.00%
2019/12/05	7	136.43	11	136.86	137.00	-4	4,297	-0.09%
2019/12/04	5	135.20	1	136.50	135.00	4	4,305	0.09%
2019/12/03	1	136.00	1	137.00	138.00	0	4,355	0.00%
2019/12/02	5	132.70	9	135.39	136.50	-4	4,322	-0.09%
2019/11/29	2	134.00	4	133.75	134.00	-2	4,292	-0.05%
2019/11/28	2	133.00	2	134.25	135.00	0	4,303	0.00%
2019/11/27	2	135.25	1	135.50	134.50	1	4,338	0.02%
2019/11/26	0	0.00	25	134.38	135.00	-25	4,333	-0.58%
2019/11/20	2	128.00	10	129.00	127.50	-8	4,396	-0.18%
2019/11/19	1	132.50	0	0.00	130.50	1	4,430	0.02%
2019/11/12	15	124.50	0	0.00	124.50	15	4,502	0.33%
2019/11/08	12	126.21	6	128.17	123.00	6	4,514	0.13%
2019/11/07	19	127.05	13	122.15	128.00	6	4,544	0.13%
2019/11/06	12	132.04	5	133.00	131.00	7	4,556	0.15%
2019/11/05	12	137.46	9	137.67	137.50	3	4,547	0.07%
2019/11/04	8	136.38	18	136.06	137.00	-10	4,569	-0.22%
2019/11/01	10	133.85	9	134.06	135.00	1	4,563	0.02%
2019/10/31	2	131.50	8	132.88	134.00	-6	4,582	-0.13%
2019/10/30	1	129.00	11	129.55	131.50	-10	4,532	-0.22%
2019/10/29	2	130.00	17	130.26	130.00	-15	4,538	-0.33%
2019/10/28	3	128.00	10	130.05	131.00	-7	4,516	-0.15%
2019/10/25	8	130.63	8	131.75	130.00	0	4,477	0.00%
2019/10/24	25	130.24	24	131.75	132.00	1	4,471	0.02%
2019/10/23	22	129.18	33	130.03	129.50	-11	4,585	-0.24%
2019/10/22	29	127.34	34	127.35	127.00	-5	4,528	-0.11%
2019/10/21	37	126.11	30	126.85	126.50	7	4,491	0.16%
2019/10/18	42	126.15	53	125.70	127.00	-11	4,500	-0.24%
2019/10/17	67	117.10	54	117.22	119.50	13	4,312	0.30%
2019/10/16	23	130.65	23	129.20	126.00	0	3,982	0.00%
2019/10/15	2	140.50	2	141.75	139.50	0	3,802	0.00%
2019/10/14	1	140.00	7	140.79	140.00	-6	3,805	-0.16%
2019/10/09	7	134.86	0	0.00	135.00	7	3,791	0.18%
2019/10/08	0	0.00	10	139.80	139.00	-10	3,753	-0.27%
2019/10/07	10	136.00	14	138.64	139.50	-4	3,762	-0.11%
2019/10/04	9	139.39	2	142.00	138.00	7	3,759	0.19%
2019/10/03	18	141.19	14	141.93	141.00	4	3,727	0.11%
2019/10/02	8	143.75	4	144.50	145.00	4	3,745	0.11%
2019/10/01	13	142.12	13	143.23	144.50	0	3,765	0.00%
2019/09/27	30	143.18	24	143.02	142.00	6	3,731	0.16%
2019/09/26	12	148.96	16	148.16	145.00	-4	3,706	-0.11%
2019/09/25	2	144.50	0	0.00	144.00	2	3,662	0.05%
2019/09/24	14	148.00	28	147.82	146.00	-14	3,727	-0.38%
2019/09/23	1	143.00	1	143.50	144.00	0	3,682	0.00%
2019/09/20	9	143.50	2	146.00	143.50	7	3,742	0.19%
2019/09/19	64	144.82	142	144.48	146.00	-78	3,713	-2.10%	大賣/
2019/09/18	23	144.15	12	146.17	145.00	11	3,685	0.30%
2019/09/17	113	151.41	12	151.29	148.00	101	3,629	2.78%	大買/鉅額交易
2019/09/16	30	149.55	8	150.38	150.00	22	3,613	0.61%
2019/09/12	6	145.83	49	150.91	152.00	-43	3,588	-1.20%
2019/09/10	2	133.50	0	0.00	134.00	2	3,394	0.06%
2019/09/09	2	135.50	0	0.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	3	138.17	138.50	-3	3,384	-0.09%
2019/09/05	1	135.00	19	135.47	137.00	-18	3,413	-0.53%
2019/09/04	1	130.00	0	0.00	131.00	1	3,348	0.03%
2019/09/03	1	130.00	0	0.00	130.50	1	3,374	0.03%
2019/08/30	11	131.55	11	132.45	129.00	0	3,363	0.00%
2019/08/29	15	130.47	0	0.00	131.00	15	3,333	0.45%
2019/08/28	1	127.00	2	127.50	127.00	-1	3,319	-0.03%
2019/08/27	3	129.17	0	0.00	129.00	3	3,295	0.09%
2019/08/26	2	127.50	5	129.50	130.00	-3	3,265	-0.09%
2019/08/23	5	134.50	4	137.00	135.00	1	3,264	0.03%
2019/08/22	3	140.00	1	140.50	139.50	2	3,254	0.06%
2019/08/21	1	139.00	9	138.22	139.50	-8	3,228	-0.25%
2019/08/20	2	136.25	3	137.00	136.00	-1	3,193	-0.03%
2019/08/19	4	133.88	1	132.00	135.00	3	3,169	0.09%
2019/08/16	1	134.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	1	133.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	1	137.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	0	0.00	1	139.00	139.00	-1	3,342	-0.03%
2019/08/08	1	133.00	12	132.00	137.00	-11	3,305	-0.33%
2019/08/07	0	0.00	2	130.00	126.00	-2	3,254	-0.06%
2019/08/06	10	122.50	10	123.00	123.00	0	3,217	0.00%
2019/08/02	2	120.75	0	0.00	120.00	2	3,215	0.06%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/29	2	128.50	0	0.00	127.00	2	3,376	0.06%
2019/07/26	2	128.75	1	129.50	129.00	1	3,441	0.03%
2019/07/25	23	127.78	22	128.41	127.00	1	3,396	0.03%
2019/07/23	50	120.00	10	120.00	120.00	40	3,241	1.23%
2019/07/19	31	116.97	33	115.94	116.00	-2	3,169	-0.06%
2019/07/18	10	114.00	10	115.00	117.00	0	3,157	0.00%
2019/07/15	3	119.00	0	0.00	119.00	3	3,089	0.10%
2019/07/10	10	118.00	10	119.00	120.50	0	3,278	0.00%
2019/07/08	1	117.00	0	0.00	118.50	1	3,270	0.03%
2019/07/04	1	125.00	1	127.00	129.00	0	3,204	0.00%
2019/07/03	1	125.50	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	8	130.88	1	130.00	131.50	7	3,208	0.22%
2019/06/28	1	124.50	0	0.00	124.50	1	3,166	0.03%
2019/06/13	60	123.21	60	123.25	120.50	0	3,524	0.00%
2019/06/06	30	112.00	31	111.66	112.50	-1	3,595	-0.03%
2019/06/05	1	115.00	1	115.50	115.50	0	3,597	0.00%
2019/06/04	10	114.50	10	115.00	113.00	0	3,616	0.00%
2019/06/03	1	113.00	0	0.00	114.00	1	3,673	0.03%
2019/05/31	10	112.50	10	113.00	113.00	0	3,687	0.00%
2019/05/29	0	0.00	1	110.00	108.50	-1	3,673	-0.03%
2019/05/27	10	110.00	10	112.50	114.00	0	3,691	0.00%
2019/05/24	20	114.00	20	113.00	112.50	0	3,685	0.00%
2019/05/23	21	115.21	21	115.43	115.00	0	3,726	0.00%
2019/05/22	1	117.00	1	119.50	117.50	0	3,745	0.00%
2019/05/21	10	113.50	11	116.41	118.00	-1	3,733	-0.03%
2019/05/20	1	114.00	0	0.00	112.50	1	3,682	0.03%
2019/05/17	20	111.00	20	111.75	112.50	0	3,613	0.00%
2019/05/16	8	124.00	8	124.69	122.00	0	3,558	0.00%
2019/05/15	25	124.00	25	124.54	125.50	0	3,540	0.00%
2019/05/10	11	123.50	60	120.92	122.50	-49	3,520	-1.39%
2019/05/09	51	124.98	1	123.50	119.00	50	3,469	1.44%
2019/05/08	45	123.06	45	123.89	123.00	0	3,438	0.00%
2019/05/07	46	124.32	46	124.73	126.00	0	3,378	0.00%
2019/05/06	29	117.88	29	118.33	117.50	0	3,293	0.00%
2019/05/03	10	118.00	12	117.83	118.00	-2	3,229	-0.06%
2019/04/30	10	109.00	10	110.50	112.50	0	3,276	0.00%
2019/04/29	10	107.00	10	108.00	108.50	0	3,315	0.00%
2019/04/26	1	112.00	0	0.00	111.50	1	3,310	0.03%
2019/04/17	0	0.00	2	116.50	118.00	-2	3,420	-0.06%
2019/04/16	0	0.00	1	113.00	113.50	-1	3,327	-0.03%
2019/04/12	1	109.00	0	0.00	107.00	1	3,235	0.03%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/08	0	0.00	1	110.00	111.00	-1	3,278	-0.03%
2019/04/01	1	109.00	3	109.00	109.00	-2	3,271	-0.06%
2019/03/29	2	113.00	1	111.00	111.00	1	3,233	0.03%
2019/03/28	0	0.00	1	108.00	107.50	-1	3,169	-0.03%
2019/03/27	1	107.00	1	106.00	106.50	0	3,161	0.00%
2019/03/25	4	107.63	4	107.38	107.50	0	3,150	0.00%
2019/03/21	12	110.21	13	111.46	109.50	-1	3,054	-0.03%
2019/03/19	0	0.00	1	103.50	103.50	-1	2,915	-0.03%
2019/03/14	1	99.00	0	0.00	100.00	1	2,875	0.03%
2019/03/06	1	98.80	1	98.60	98.60	0	3,035	0.00%
2019/02/27	1	103.50	1	103.50	100.50	0	3,064	0.00%
2019/02/26	6	106.42	6	107.00	103.50	0	3,021	0.00%
2019/02/20	42	104.90	44	105.23	105.50	-2	2,864	-0.07%
2019/02/19	2	99.95	2	99.40	100.00	0	2,818	0.00%
2019/02/18	3	101.20	1	99.90	99.90	2	2,801	0.07%
2019/02/11	22	100.00	22	98.08	98.50	0	2,662	0.00%
2019/01/24	0	0.00	1	96.60	97.80	-1	2,816	-0.04%
2019/01/21	0	0.00	3	95.87	96.90	-3	2,769	-0.11%
2019/01/18	0	0.00	2	92.35	93.70	-2	2,755	-0.07%
2019/01/17	4	92.35	2	92.95	91.10	2	2,774	0.07%
2019/01/16	2	97.35	2	97.20	96.50	0	2,748	0.00%
2019/01/10	2	91.35	0	0.00	91.80	2	3,063	0.07%
2019/01/08	0	0.00	4	90.65	90.60	-4	3,087	-0.13%
2019/01/07	4	90.95	21	91.91	90.60	-17	3,167	-0.54%
2019/01/04	20	89.90	1	88.90	90.50	19	3,230	0.59%
2019/01/03	5	90.32	4	90.65	91.50	1	3,284	0.03%
2018/12/28	0	0.00	3	89.30	89.80	-3	3,271	-0.09%
2018/12/26	3	88.90	1	88.50	88.30	2	3,404	0.06%
2018/12/25	0	0.00	2	87.50	87.60	-2	3,422	-0.06%
2018/12/24	2	87.75	0	0.00	87.80	2	3,432	0.06%
2018/12/22	0	0.00	2	87.30	87.00	-2	3,409	-0.06%
2018/12/21	40	86.15	43	86.89	87.90	-3	3,458	-0.09%
2018/12/20	40	86.90	41	86.15	86.10	-1	3,457	-0.03%
2018/12/19	20	89.70	20	86.30	86.30	0	3,453	0.00%
2018/12/18	3	89.53	2	88.70	89.20	1	3,436	0.03%
2018/12/17	5	92.72	0	0.00	92.40	5	3,428	0.15%
2018/12/14	1	95.20	3	95.57	96.00	-2	3,481	-0.06%
2018/12/13	0	0.00	2	95.20	94.00	-2	3,514	-0.06%
2018/12/12	15	96.29	12	94.63	94.40	3	3,575	0.08%
2018/12/11	4	95.53	0	0.00	95.30	4	3,569	0.11%
2018/12/10	0	0.00	3	92.67	93.40	-3	3,606	-0.08%
2018/12/07	7	93.43	6	94.62	92.50	1	3,659	0.03%
2018/12/06	5	93.56	3	93.63	93.70	2	3,676	0.05%
2018/12/04	0	0.00	18	102.97	102.50	-18	3,734	-0.48%
2018/12/03	23	105.83	10	104.95	106.00	13	3,734	0.35%
2018/11/30	1	97.30	0	0.00	97.30	1	3,645	0.03%
2018/11/29	105	99.79	103	98.99	96.00	2	3,600	0.06%	大買/大賣/
2018/11/27	3	88.77	0	0.00	88.30	3	3,473	0.09%
2018/11/26	1	85.30	1	86.30	86.00	0	3,470	0.00%
2018/11/23	0	0.00	3	88.70	84.20	-3	3,469	-0.09%
2018/11/22	3	90.53	0	0.00	88.00	3	3,466	0.09%
2018/11/21	2	90.30	2	90.10	90.50	0	3,463	0.00%
2018/11/20	1	90.00	1	89.80	89.70	0	3,505	0.00%
2018/11/19	3	88.20	1	90.20	90.60	2	3,567	0.06%
2018/11/15	3	88.33	3	87.70	89.00	0	3,631	0.00%
2018/11/08	1	93.10	0	0.00	90.00	1	3,797	0.03%
2018/11/02	4	90.00	0	0.00	91.20	4	3,973	0.10%
2018/11/01	2	89.90	2	88.20	89.00	0	3,933	0.00%
2018/10/31	0	0.00	1	79.60	85.00	-1	3,880	-0.03%
2018/10/29	0	0.00	2	78.50	77.30	-2	3,789	-0.05%
2018/10/26	5	77.28	7	77.86	77.10	-2	3,782	-0.05%
2018/10/25	4	77.23	0	0.00	77.10	4	3,755	0.11%
2018/10/24	2	76.95	1	78.00	80.60	1	3,702	0.03%
2018/10/23	2	77.40	4	77.70	77.70	-2	3,653	-0.05%
2018/10/22	3	76.20	7	77.00	78.50	-4	3,583	-0.11%
2018/10/19	1	72.60	1	74.40	74.00	0	3,509	0.00%
2018/10/18	5	83.10	1	83.20	80.50	4	3,311	0.12%
2018/10/16	0	0.00	1	89.90	88.60	-1	3,242	-0.03%
2018/10/15	1	89.60	0	0.00	89.90	1	3,202	0.03%
2018/10/12	2	83.40	1	81.50	87.80	1	3,135	0.03%
2018/10/11	1	79.40	2	81.60	79.90	-1	3,077	-0.03%
2018/10/08	4	87.03	4	87.25	87.50	0	3,165	0.00%
2018/10/05	2	88.85	1	89.80	88.50	1	3,258	0.03%
2018/09/20	3	98.70	3	99.50	99.10	0	3,307	0.00%
2018/09/14	1	102.50	1	102.00	106.00	0	3,247	0.00%
2018/09/11	7	94.00	5	97.20	91.60	2	3,169	0.06%
2018/09/10	0	0.00	2	101.00	98.50	-2	3,113	-0.06%
2018/08/23	10	118.00	10	116.50	116.50	0	3,654	0.00%
2018/08/15	1	121.00	1	122.00	119.00	0	3,548	0.00%
2018/08/10	1	123.50	5	123.60	123.50	-4	3,472	-0.12%
2018/08/09	3	115.00	0	0.00	122.50	3	3,360	0.09%
2018/08/08	10	112.50	10	113.50	111.50	0	3,306	0.00%
2018/08/07	11	111.68	11	112.50	112.50	0	3,316	0.00%
2018/08/01	1	122.00	0	0.00	122.50	1	3,496	0.03%
2018/07/30	6	118.75	6	116.50	116.50	0	3,544	0.00%
2018/07/23	1	116.00	1	116.00	118.00	0	3,571	0.00%
2018/07/20	31	119.50	31	117.82	117.50	0	3,600	0.00%
2018/07/19	4	119.63	8	122.19	119.50	-4	3,643	-0.11%
2018/07/18	10	120.95	6	120.58	122.00	4	3,763	0.11%
2018/07/17	1	118.00	1	119.00	119.00	0	3,816	0.00%
2018/07/16	11	112.32	91	112.15	114.50	-80	3,784	-2.11%
2018/07/13	90	126.21	10	122.55	116.00	80	3,694	2.17%
2018/07/10	4	115.88	4	116.25	117.50	0	3,494	0.00%
2018/07/06	2	111.25	2	111.50	110.00	0	3,384	0.00%
2018/07/05	1	113.50	1	111.00	109.50	0	3,380	0.00%
2018/07/04	1	106.00	1	106.50	110.00	0	3,344	0.00%
2018/07/03	4	109.13	4	106.63	105.50	0	3,344	0.00%
2018/07/02	2	111.75	2	111.75	110.50	0	3,314	0.00%
2018/06/20	2	103.00	2	105.00	104.00	0	3,314	0.00%
2018/06/14	1	100.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	0	0.00	4	102.00	101.00	-4	3,044	-0.13%
2018/06/12	3	99.80	0	0.00	99.80	3	3,020	0.10%
2018/06/08	1	99.40	1	98.60	98.60	0	2,958	0.00%
2018/06/07	0	0.00	2	100.00	99.90	-2	2,941	-0.07%
2018/06/06	4	103.50	9	104.06	104.50	-5	2,901	-0.17%
2018/06/05	13	103.73	18	101.94	102.00	-5	2,823	-0.18%
2018/06/04	42	100.09	33	99.33	104.00	9	2,728	0.33%
2018/05/30	1	90.60	1	92.20	92.40	0	2,465	0.00%
2018/05/28	2	93.00	2	93.20	92.90	0	2,461	0.00%
2018/05/24	0	0.00	1	93.90	95.00	-1	2,521	-0.04%
2018/05/18	1	91.40	0	0.00	91.40	1	2,447	0.04%
2018/05/15	1	92.50	3	94.07	94.30	-2	2,421	-0.08%
2018/05/14	0	0.00	1	93.40	94.00	-1	2,407	-0.04%
2018/05/10	1	88.90	0	0.00	88.70	1	2,309	0.04%
2018/05/08	0	0.00	10	88.60	89.10	-10	2,205	-0.45%
2018/05/03	10	86.30	0	0.00	85.50	10	2,144	0.47%
2018/05/02	3	87.40	4	87.95	86.10	-1	2,147	-0.05%
2018/04/27	1	82.20	0	0.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	1	82.20	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	1	83.50	83.50	-1	2,148	-0.05%
2018/04/20	1	93.10	0	0.00	91.80	1	1,900	0.05%
2018/04/19	2	94.60	0	0.00	92.20	2	1,905	0.10%
2018/04/16	2	91.90	4	92.28	92.00	-2	2,001	-0.10%
2018/04/11	0	0.00	1	94.30	94.30	-1	2,105	-0.05%
2018/04/02	2	97.20	0	0.00	95.50	2	2,238	0.09%
2018/03/31	1	97.00	0	0.00	97.30	1	2,277	0.04%
2018/03/29	2	90.00	3	92.10	92.10	-1	2,137	-0.05%
2018/03/02	0	0.00	5	92.12	92.00	-5	2,430	-0.21%
2018/03/01	5	93.46	0	0.00	93.10	5	2,506	0.20%
2018/02/21	0	0.00	1	89.00	89.90	-1	2,596	-0.04%
2018/02/07	0	0.00	5	88.00	87.60	-5	2,714	-0.18%
2018/02/05	5	85.60	0	0.00	88.50	5	2,707	0.18%
2018/02/01	1	87.90	0	0.00	87.60	1	2,788	0.04%
2018/01/22	0	0.00	1	89.90	90.00	-1	3,064	-0.03%
2018/01/12	2	93.60	1	93.80	94.00	1	3,088	0.03%
2018/01/08	0	0.00	1	92.50	92.80	-1	2,984	-0.03%
2018/01/03	0	0.00	9	89.03	89.00	-9	2,900	-0.31%