智基 (6294)-統一-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	100.50	0	0.00	101.00	1	142	0.70%
2024/06/18	0	0.00	1	100.50	101.00	-1	145	-0.69%
2024/06/17	0	101.00	0	0.00	101.00	0	146	0.01%
2024/06/12	1	100.50	0	0.00	101.00	1	155	0.64%
2024/06/07	1	102.50	0	0.00	102.50	1	155	0.64%
2024/05/29	0.1	103.00	0	0.00	102.50	0.1	159	0.06%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.57%
2024/04/16	1	114.00	0	0.00	114.00	1	111	0.90%
2024/04/12	0	0.00	2	119.50	118.00	-2	104	-1.91%
2024/04/11	1	118.50	0	0.00	119.50	1	101	0.98%
2024/03/19	2	122.50	0	0.00	123.00	2	55	3.63%
2024/03/18	0	0.00	0	123.00	124.00	0	51	0.00%
2024/03/15	1	120.50	1	121.50	121.50	0	47	0.00%
2024/03/13	1	117.00	0	0.00	116.50	1	39	2.55%
2024/03/11	0	0.00	1	114.00	114.50	-1	36	-2.77%
2024/02/01	0	0.00	1	112.00	112.00	-1	31	-3.14%
2024/01/17	2	111.50	0	0.00	112.00	2	29	6.85%
2024/01/15	0	0.00	1	112.00	112.50	-1	29	-3.41%
2024/01/10	1	110.50	0	0.00	111.00	1	28	3.46%
2023/12/28	0	0.00	1	115.50	115.00	-1	24	-4.10%
2023/10/31	1	114.00	0	0.00	115.00	1	20	4.99%
2023/10/04	0	115.50	0	0.00	116.00	0	25	0.05%
2023/08/29	0	0.00	1	112.00	111.00	-1	30	-3.28%
2023/08/25	0	0.00	0.3	110.00	110.50	-0.3	30	-0.84%
2023/08/17	1	111.00	0	0.00	110.50	1	31	3.17%
2023/07/10	0	0.00	4	108.00	108.50	-4	39	-10.05%
2023/07/07	0	0.00	5	107.70	107.50	-5	41	-12.07%
2023/06/28	0	0.00	1	108.50	108.00	-1	47	-2.11%
2023/06/02	0	0.00	2	108.00	108.50	-2	55	-3.60%
2023/05/26	0	0.00	15	109.13	109.00	-15	56	-26.51%
2023/05/17	0	0.00	1	108.00	108.00	-1	55	-1.79%
2023/04/12	5	119.00	0.1	120.00	119.00	5	42	11.62%
2023/04/11	5	121.00	0	0.00	121.00	5	40	12.39%
2023/04/10	0	0.00	0	120.00	120.50	0	39	0.00%
2023/03/30	0	0.00	1.1	117.52	118.00	-1.1	35	-2.97%
2023/03/29	0	117.50	0	0.00	117.00	0	35	0.00%
2023/03/27	0	0.00	0	117.50	117.50	0	33	0.00%
2023/03/23	0	113.50	0	0.00	115.00	0	29	0.00%
2023/03/17	1	112.00	0	0.00	112.00	1	26	3.77%
2023/03/13	0	0.00	1	111.50	111.00	-1	34	-2.90%
2023/03/10	0	0.00	8	112.00	112.50	-8	34	-22.96%
2023/03/09	0	0.00	4	115.50	115.00	-4	34	-11.59%
2023/03/03	0	0.00	0	111.00	111.00	0	36	0.00%
2023/02/22	0	108.00	0	0.00	108.00	0	36	0.00%
2023/02/10	1	107.50	0	0.00	107.50	1	37	2.64%
2023/02/02	0	107.50	0	0.00	107.50	0	39	0.09%
2023/01/10	0	107.00	0	0.00	106.50	0	39	0.03%
2022/12/09	0	105.00	0	0.00	103.50	0	38	0.06%
2022/11/29	0	0.00	0	101.00	100.00	0	27	-0.02%
2022/11/28	0	100.50	0	0.00	100.00	0	26	0.02%
2022/11/14	15	101.00	0	0.00	100.50	15	20	72.23%
2022/11/11	15	101.00	0	0.00	100.50	15	20	74.69%
2022/09/13	0	109.00	0	0.00	107.50	0	18	0.07%
2022/08/29	0	110.50	0	0.00	111.00	0	19	0.06%
2022/05/27	0	0.00	0	99.00	98.50	0	43	0.00%
2022/03/04	0	0.00	1	126.50	126.00	-1	22	-4.53%
2022/02/15	1	124.50	0	0.00	124.50	1	20	4.79%
2021/08/30	0	146.50	0	0.00	147.00	0	36	0.00%
2021/08/03	0	0.00	0	155.00	156.00	0	35	0.00%
2021/08/02	0	0.00	0	157.50	155.00	0	34	0.00%
2021/04/12	0	0.00	0	148.00	150.50	0	36	0.00%
2021/04/09	0	0.00	0	147.00	145.50	0	35	0.00%
2021/03/30	0	0.00	0	144.00	144.00	0	29	-0.07%
2021/02/17	0	0.00	6	123.00	123.50	-6	29	-20.56%
2020/11/23	0	0.00	0.1	121.00	120.50	-0.1	34	-0.29%
2020/07/08	0	0.00	2	106.50	107.00	-2	62	-3.20%
2020/06/18	2	114.00	0	0.00	115.00	2	54	3.69%
2020/02/21	0	0.00	3	101.00	101.50	-3	26	-11.47%
2019/08/30	1	101.50	0	0.00	101.50	1	41	2.43%
2019/08/14	0	0.00	1	101.50	101.50	-1	43	-2.30%
2019/08/12	1	102.00	0	0.00	101.50	1	42	2.33%
2019/08/07	1	102.00	0	0.00	102.00	1	43	2.32%
2019/08/05	1	102.00	0	0.00	102.00	1	44	2.23%
2019/08/02	1	102.00	0	0.00	102.50	1	45	2.19%
2019/07/30	1	102.00	0	0.00	102.00	1	45	2.18%
2019/07/29	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/26	2	102.00	0	0.00	102.00	2	46	4.35%
2019/07/22	0	0.00	1	104.00	103.50	-1	45	-2.21%
2019/07/08	1	102.00	0	0.00	102.50	1	44	2.27%
2019/07/01	0	0.00	1	110.00	111.00	-1	41	-2.40%
2018/11/09	0	0.00	1	105.00	104.50	-1	29	-3.41%
2018/11/05	1	107.50	0	0.00	106.00	1	30	3.30%
2018/10/25	0	99.60	0	0.00	99.60	0	30	0.01%
2018/09/17	0	0.00	5.5	106.05	106.50	-5.5	52	-10.51%
2018/07/20	5	126.00	0	0.00	126.50	5	84	5.93%
2018/06/11	0	0.00	1	125.00	126.50	-1	121	-0.82%
2018/05/23	0	0.00	1	124.50	124.50	-1	127	-0.78%
2018/05/08	1	132.00	0	0.00	130.50	1	126	0.79%
2018/05/07	1	131.50	0	0.00	131.50	1	124	0.80%
2018/03/28	1	128.00	0	0.00	129.00	1	162	0.62%
2018/02/21	1	116.00	0	0.00	116.50	1	168	0.59%
2018/01/16	0	0.00	2	118.50	116.00	-2	118	-1.69%
2018/01/15	2	117.25	0	0.00	118.00	2	114	1.74%