群電 (6412)-統一-高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
782張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	141.00	0	0.00	140.00	0.1	830	0.01%
2024/06/05	0	0.00	2	144.00	144.00	-2	845	-0.24%
2024/05/29	2	155.50	0	0.00	155.00	2	815	0.25%
2024/05/28	2	154.75	1	156.00	154.00	1	812	0.12%
2024/05/27	1	157.50	0	0.00	157.50	1	817	0.12%
2024/05/03	1	160.50	0	0.00	159.00	1	783	0.13%
2024/04/23	1	163.00	0	0.00	162.00	1	731	0.14%
2024/04/09	1	181.00	0	0.00	178.50	1	758	0.13%
2024/04/03	1	179.50	0	0.00	177.00	1	784	0.13%
2024/03/08	1	169.50	1	170.50	166.50	0	688	0.00%
2024/03/07	1	171.50	0	0.00	170.00	1	693	0.14%
2024/02/22	1	157.00	1	159.00	159.00	0	665	0.00%
2024/02/21	1	157.50	1	159.00	156.00	0	666	0.00%
2024/01/02	0	0.00	0	148.00	148.00	0	906	0.00%
2023/12/25	0	0.00	1	130.50	132.00	-1	870	-0.11%
2023/12/22	1	127.00	0	0.00	129.50	1	869	0.11%
2023/12/19	0	0.00	1	132.50	130.50	-1	845	-0.12%
2023/12/06	0	0.00	1	144.00	143.50	-1	822	-0.12%
2023/12/04	1	140.50	0	0.00	141.00	1	838	0.12%
2023/12/01	0	0.00	1	144.50	143.50	-1	920	-0.11%
2023/11/22	1	145.00	2	147.25	144.00	-1	979	-0.10%
2023/11/21	1	146.50	1	147.00	147.00	0	983	0.00%
2023/11/20	0	0.00	1	137.50	142.00	-1	1,009	-0.10%
2023/11/17	1	140.00	0	0.00	139.50	1	1,011	0.10%
2023/11/16	1	139.50	0	0.00	140.00	1	1,018	0.10%
2023/11/13	2	146.50	2	141.50	141.50	0	1,043	0.00%
2023/11/10	0	0.00	0.1	141.00	142.50	-0.1	1,048	-0.01%
2023/11/08	0	0.00	0	134.50	134.50	0	1,035	0.00%
2023/11/06	0	129.00	0	130.50	130.00	0	1,080	0.00%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/10/17	0	0.00	0.1	111.00	111.50	-0.1	1,711	0.00%
2023/10/12	1	110.50	0	0.00	112.50	1	1,713	0.06%
2023/10/02	0	0.00	1	116.00	116.50	-1	1,721	-0.06%
2023/09/21	1	110.00	0	0.00	110.50	1	1,729	0.06%
2023/09/07	0	116.50	0	0.00	117.50	0	1,825	0.00%
2023/09/06	0.2	118.87	0	0.00	115.50	0.2	1,801	0.01%
2023/09/05	0	0.00	0	119.00	127.50	0	1,710	0.00%
2023/09/04	0	114.50	2	115.25	116.00	-2	1,667	-0.12%
2023/08/31	0	0.00	2	116.00	117.00	-2	1,657	-0.12%
2023/08/25	4	114.00	0.1	113.00	112.00	3.9	1,650	0.24%
2023/08/24	0	0.00	1	117.00	116.00	-1	1,638	-0.06%
2023/08/22	1	113.50	0	0.00	113.50	1	1,591	0.06%
2023/08/18	0	0.00	1	110.00	110.00	-1	1,567	-0.06%
2023/08/17	3	112.00	4	113.00	114.00	-1	1,542	-0.06%
2023/08/16	1	114.00	4	113.38	114.00	-3	1,528	-0.20%
2023/08/15	5	113.00	9	113.44	112.50	-4	1,479	-0.27%
2023/08/14	8	110.13	8	109.69	109.50	0	1,451	0.00%
2023/08/11	6	111.00	4	110.38	110.00	2	1,432	0.14%
2023/08/10	18	110.50	12	110.79	109.00	6	1,406	0.43%
2023/08/09	10	119.00	9	119.11	121.00	1	1,329	0.08%
2023/08/08	3	113.33	2	115.50	121.00	1	1,138	0.09%
2023/08/07	0	0.00	1	105.00	110.00	-1	984	-0.10%
2023/08/04	0	0.00	1	104.50	101.00	-1	934	-0.11%
2023/08/02	0.1	97.20	0	0.00	97.20	0.1	884	0.01%
2023/07/31	2	104.50	0	0.00	104.00	2	841	0.24%
2023/07/28	1	107.83	0	0.00	104.00	1	792	0.13%
2023/07/26	1	98.50	1	101.00	101.00	0	698	0.00%
2023/07/20	2	89.00	0	0.00	88.80	2	717	0.28%
2023/06/21	0	0.00	23	91.43	91.30	-23	706	-3.25%
2023/06/20	23	93.61	0	0.00	94.30	23	705	3.26%
2023/06/19	0	0.00	0	94.10	94.80	0	700	0.00%
2023/06/16	0	0.00	1	91.50	93.50	-1	677	-0.15%
2023/06/15	1	87.51	0	91.40	93.00	1	642	0.16%
2023/03/28	0	0.00	1	83.00	83.00	-1	383	-0.26%
2023/03/13	1	83.90	0	0.00	84.00	1	285	0.35%
2023/02/06	0	0.00	1	78.80	78.70	-1	209	-0.48%
2023/02/03	0	0.00	1	77.70	78.20	-1	206	-0.48%
2023/02/02	0	0.00	2	77.15	76.80	-2	203	-0.98%
2022/12/30	3	73.27	0	0.00	73.00	3	244	1.23%
2022/11/16	1	70.50	0	0.00	70.50	1	268	0.37%
2022/11/09	0	0.00	1	71.50	71.20	-1	275	-0.36%
2022/11/07	1	71.00	0	0.00	71.70	1	275	0.36%
2022/03/24	0	85.30	0	0.00	85.00	0	427	0.00%
2022/03/04	0	0.00	0	84.20	84.20	0	451	0.00%
2022/02/24	0	0.00	32	79.98	79.70	-32	428	-7.47%
2022/02/22	4	80.20	0	0.00	80.20	4	433	0.92%
2022/02/21	0	0.00	10	81.06	81.00	-10	437	-2.28%
2022/02/18	0	0.00	16	81.51	81.40	-16	447	-3.57%
2022/02/14	0	0.00	23	80.92	81.20	-23	473	-4.86%
2022/02/08	11	83.22	0	0.00	83.00	11	499	2.20%
2022/01/24	5	80.40	0	0.00	79.60	5	515	0.97%
2022/01/21	10	81.93	0	0.00	82.10	10	500	2.00%
2022/01/18	13	78.72	0	0.00	79.10	13	448	2.90%
2022/01/12	3	77.40	0	0.00	77.00	3	441	0.68%
2022/01/11	5	78.00	0	0.00	77.30	5	442	1.13%
2022/01/10	10	78.48	0	0.00	78.50	10	439	2.28%
2022/01/07	0	0.00	17	78.51	79.10	-17	436	-3.89%
2022/01/05	13	79.96	0	0.00	79.50	13	428	3.04%
2022/01/04	24	79.10	0	79.00	79.50	24	425	5.65%
2021/12/21	0	76.10	0	0.00	76.60	0	417	0.00%
2021/12/10	0	0.00	0	79.10	78.80	0	369	0.00%
2021/11/17	0	0.00	1	78.90	79.00	-1	270	-0.37%
2021/11/15	0	0.00	1	77.00	78.00	-1	250	-0.40%
2021/11/05	0	0.00	1	75.00	75.30	-1	198	-0.50%
2021/11/04	0	0.00	1	74.60	74.00	-1	183	-0.55%
2021/11/03	0	73.90	1	73.50	74.00	-1	165	-0.60%
2021/10/29	0	69.90	0	0.00	69.70	0	146	0.00%
2021/10/28	0	0.00	2	69.65	69.70	-2	145	-1.38%
2021/09/08	2	67.00	0	0.00	67.00	2	235	0.85%
2021/06/22	1	73.30	0	0.00	72.00	1	747	0.13%
2021/06/21	2	74.35	0	0.00	74.00	2	741	0.27%
2021/06/07	2	68.65	0	0.00	68.50	2	799	0.25%
2021/05/19	0	0.00	1	67.00	66.80	-1	951	-0.11%
2021/05/18	1	65.40	0	0.00	65.70	1	988	0.10%
2021/05/17	0	0.00	1	65.40	65.30	-1	1,002	-0.10%
2021/05/14	1	67.10	0	0.00	67.30	1	1,004	0.10%
2021/04/09	0	0.00	1	78.90	77.70	-1	853	-0.12%
2021/04/08	1	79.50	0	0.00	79.80	1	827	0.12%
2021/04/06	0	0.00	0	84.00	84.00	0	761	0.00%
2021/03/26	0	0.00	3	81.80	81.90	-3	692	-0.43%
2021/03/16	0	0.00	1	81.00	80.40	-1	670	-0.15%
2021/03/15	0	0.00	1	79.00	79.30	-1	657	-0.15%
2021/03/05	0	79.60	0	0.00	79.40	0	817	0.00%
2021/03/04	0	0.00	2	81.70	80.80	-2	807	-0.25%
2021/03/03	2	77.30	0	0.00	79.00	2	784	0.25%
2021/02/24	5	82.36	0	0.00	80.80	5	752	0.66%
2021/02/18	0	0.00	0	79.00	80.10	0	666	0.00%
2020/12/02	0	0.00	1	77.20	74.50	-1	430	-0.23%
2020/12/01	1	67.60	0	0.00	70.40	1	369	0.27%
2020/07/31	0	0.00	1	69.50	67.90	-1	813	-0.12%
2020/07/21	0	0.00	1	69.90	69.90	-1	931	-0.11%
2020/06/19	0	0.00	1	66.50	67.50	-1	999	-0.10%
2020/05/07	0	0.00	4	63.88	63.00	-4	1,056	-0.38%
2020/05/06	4	61.85	1	61.70	61.80	3	1,033	0.29%
2020/05/05	0	0.00	1	60.50	61.40	-1	1,007	-0.10%
2020/04/23	0	0.00	3	55.20	55.20	-3	916	-0.33%
2020/04/22	1	55.50	0	0.00	55.20	1	921	0.11%
2020/04/20	1	56.30	0	0.00	56.50	1	929	0.11%
2020/04/10	0	0.00	1	54.80	54.70	-1	933	-0.11%
2020/04/09	0	54.30	1	57.20	54.50	-1	932	-0.11%
2020/04/06	1	54.50	0	0.00	55.00	1	861	0.12%
2020/03/25	1	47.05	0	0.00	47.10	1	781	0.13%
2020/03/19	0	0.00	5	45.30	45.30	-5	682	-0.73%
2020/01/16	0	0.00	1	61.00	61.90	-1	1,412	-0.07%
2020/01/06	0	0.00	1	60.70	60.60	-1	1,413	-0.07%
2019/12/20	5	62.60	0	0.00	62.60	5	1,451	0.34%
2019/12/11	0	0.00	0	63.60	63.60	0	1,451	0.00%
2019/12/05	3	63.40	0	0.00	64.20	3	1,443	0.21%
2019/11/28	1	65.70	2	68.50	65.50	-1	1,434	-0.07%
2019/11/22	1	63.90	0	0.00	64.10	1	1,325	0.08%
2019/11/20	4	65.25	1	64.40	64.40	3	1,266	0.24%
2019/11/19	0	0.00	2	67.40	67.90	-2	1,169	-0.17%
2019/11/15	1	63.40	0	0.00	63.40	1	1,113	0.09%
2019/11/14	0	0.00	4	63.50	64.30	-4	1,120	-0.36%
2019/11/13	4	63.30	0	0.00	63.70	4	1,126	0.36%
2019/11/12	1	63.90	1	63.80	64.80	0	1,115	0.00%
2019/11/07	3	65.67	2	65.90	67.00	1	1,118	0.09%
2019/11/06	8	66.00	7	65.81	65.20	1	1,072	0.09%
2019/11/05	0	0.00	46	62.14	66.10	-46	1,000	-4.60%
2019/11/04	27	59.47	1	59.90	60.10	26	792	3.28%
2019/11/01	7	59.31	0	0.00	59.20	7	778	0.90%
2019/10/31	9	58.49	1	58.90	59.40	8	776	1.03%
2019/10/30	0	0.00	1	58.70	58.40	-1	750	-0.13%
2019/10/21	0	0.00	0	55.80	55.70	0	744	0.00%
2019/10/18	3	55.00	0	0.00	56.40	3	766	0.39%
2019/10/15	0	0.00	0	55.20	55.20	0	753	0.00%
2019/10/08	2	55.10	0	0.00	55.70	2	753	0.27%
2019/09/10	1	57.40	0	0.00	57.90	1	677	0.15%
2019/08/14	0	0.00	1	57.50	57.60	-1	535	-0.19%
2019/08/08	1	56.10	3	55.80	55.80	-2	464	-0.43%
2019/08/07	4	55.60	1	55.50	55.90	3	438	0.68%
2019/07/24	0	0.00	2	56.80	56.60	-2	388	-0.51%
2019/07/17	0	0.00	2	54.00	53.70	-2	317	-0.63%
2019/07/08	2	51.00	0	0.00	51.50	2	289	0.69%
2019/07/05	0	0.00	1	50.90	50.50	-1	290	-0.34%
2019/06/21	0	0.00	2	50.30	50.00	-2	332	-0.60%
2019/06/19	0	0.00	2	50.60	50.30	-2	343	-0.58%
2019/06/14	2	49.85	0	0.00	49.85	2	362	0.55%
2019/06/03	0	0.00	3	47.65	47.80	-3	591	-0.51%
2019/05/24	0	0.00	10	47.20	46.90	-10	763	-1.31%
2019/05/16	1	48.65	0	0.00	48.60	1	841	0.12%
2019/05/13	2	50.50	0	0.00	50.30	2	861	0.23%
2019/04/10	4	54.55	0	0.00	54.70	4	1,207	0.33%
2019/04/03	4	55.98	0	0.00	55.90	4	1,228	0.33%
2019/04/02	4	56.30	2	56.00	56.50	2	1,223	0.16%
2019/04/01	2	56.80	0	0.00	56.50	2	1,219	0.16%
2019/03/26	3	57.10	0	0.00	57.00	3	1,205	0.25%
2019/03/22	1	56.50	1	56.90	56.70	0	1,190	0.00%
2019/03/20	1	56.40	0	0.00	56.50	1	1,168	0.09%
2019/03/18	0	0.00	0	56.50	56.50	0	1,155	0.00%
2019/03/14	3	57.87	13	58.08	57.70	-10	1,137	-0.88%
2019/03/13	10	56.67	0	0.00	57.50	10	1,122	0.89%
2019/03/08	2	56.35	2	55.70	55.70	0	1,068	0.00%
2019/03/07	1	54.40	2	55.70	55.80	-1	1,015	-0.10%
2019/03/06	1	51.50	4	52.58	53.70	-3	933	-0.32%
2019/03/05	3	50.50	3	50.90	50.80	0	856	0.00%
2019/03/04	2	51.00	0	0.00	51.30	2	833	0.24%
2019/02/21	1	47.30	0	0.00	47.45	1	719	0.14%
2019/02/11	0	0.00	1	46.55	47.50	-1	624	-0.16%
2019/01/29	1	48.15	1	47.75	46.90	0	613	0.00%
2019/01/28	1	48.10	1	47.90	48.20	0	587	0.00%
2019/01/25	4	48.74	8	49.00	48.40	-4	571	-0.70%
2019/01/23	2	48.05	1	48.80	48.70	1	481	0.21%
2019/01/22	19	47.61	21	47.55	47.50	-2	409	-0.49%
2019/01/17	2	42.33	0	0.00	42.25	2	276	0.72%
2019/01/15	0	0.00	1	44.00	44.10	-1	279	-0.36%
2018/12/17	0	0.00	0	42.80	42.80	0	277	0.00%
2018/12/05	0	0.00	0.2	43.35	43.40	-0.2	286	-0.05%
2018/09/14	2	43.00	0	0.00	43.00	2	424	0.47%
2018/09/12	0	0.00	2	41.88	41.85	-2	417	-0.48%
2018/08/15	0	0.00	30	44.22	43.90	-30	506	-5.92%
2018/05/16	1	50.50	0	0.00	50.80	1	669	0.15%
2018/05/14	0	0.00	0	51.50	51.50	0	679	0.00%
2018/04/30	2	52.15	2	53.20	52.90	0	664	0.00%
2018/04/25	0	0.00	1	57.00	57.00	-1	623	-0.16%
2018/04/13	0	0.00	1	59.80	60.00	-1	697	-0.14%
2018/04/12	1	60.50	0	0.00	60.00	1	699	0.14%
2018/04/11	0	0.00	10	60.70	60.90	-10	699	-1.43%
2018/04/09	10	60.85	0	0.00	61.00	10	705	1.42%
2018/03/31	1	59.90	0	0.00	60.00	1	707	0.14%
2018/03/19	0	0.00	20	60.80	61.00	-20	768	-2.60%
2018/03/15	1	62.20	0	0.00	61.90	1	760	0.13%
2018/03/13	1	61.50	0	0.00	62.20	1	744	0.13%
2018/03/08	24	66.60	25	63.22	63.00	-1	731	-0.14%
2018/03/07	25	66.02	1	65.50	65.80	24	689	3.48%