保瑞 (6472)-統一-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▲7
漲幅
+0.91%
成交量
1,007張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	777.00	0	0.00	780.00	2	2,598	0.08%
2024/06/12	0	0.00	1	780.00	768.00	-1	2,589	-0.04%
2024/06/11	4	769.25	4	769.50	765.00	0	2,560	0.00%
2024/06/07	1	771.00	1	788.00	773.00	0	2,548	0.00%
2024/06/05	7	759.00	7	772.14	785.00	0	2,510	0.00%
2024/05/31	3	766.00	3	768.00	764.00	0	2,501	0.00%
2024/05/28	1	749.00	0	0.00	745.00	1	2,478	0.04%
2024/05/27	0	0.00	0	760.00	761.00	0	2,458	0.00%
2024/05/22	0	760.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	770.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	2	792.99	1.3	790.26	787.00	0.7	2,380	0.03%
2024/05/17	8	785.88	16.2	784.01	800.00	-8.2	2,324	-0.35%
2024/05/16	2.2	735.00	3	737.33	741.00	-0.8	2,234	-0.04%
2024/05/15	2	726.50	3	734.33	728.00	-1	2,225	-0.04%
2024/05/14	1	701.00	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0.3	712.00	0	0.00	708.00	0.3	2,216	0.01%
2024/05/10	0.2	716.00	0	0.00	713.00	0.2	2,202	0.01%
2024/05/09	34	737.15	31	725.05	715.00	3	2,185	0.14%
2024/05/08	0	725.00	0	0.00	743.00	0	2,129	0.00%
2024/05/07	2	719.98	0	0.00	719.00	2	2,115	0.10%
2024/04/30	0	770.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	1	781.00	0	0.00	783.00	1	2,085	0.05%
2024/04/26	1	753.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	0	0.00	0	765.00	756.00	0	2,087	0.00%
2024/04/23	1	727.00	0	0.00	751.00	1	2,250	0.04%
2024/04/19	0	707.50	0	0.00	706.00	0	2,275	0.00%
2024/04/18	1	737.96	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1	759.98	0	0.00	754.00	1	2,214	0.05%
2024/04/15	1	797.00	0	0.00	795.00	1	2,169	0.05%
2024/04/12	32	787.19	48	788.31	790.00	-16	2,154	-0.74%
2024/04/11	35	821.60	37	819.00	817.00	-2	2,050	-0.10%
2024/04/10	3	791.00	5	803.60	830.00	-2	1,999	-0.10%
2024/04/09	2	750.50	3	763.33	758.00	-1	1,876	-0.05%
2024/04/08	33.2	771.50	31	762.68	739.00	2.2	1,826	0.12%
2024/04/03	9	711.00	0	0.00	761.00	9	1,748	0.51%
2024/04/02	0	0.00	5	687.80	692.00	-5	1,645	-0.30%
2024/04/01	8	665.25	8	663.88	667.00	0	1,575	0.00%
2024/03/29	0	0.00	0.2	652.00	653.00	-0.2	1,558	-0.01%
2024/03/28	0	650.00	1	649.09	646.00	-1	1,557	-0.06%
2024/03/27	1	642.00	0	650.00	645.00	1	1,547	0.06%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	625.10	0	0.00	625.00	1	1,547	0.07%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/14	0	633.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	2.2	626.96	3	632.00	626.00	-0.8	1,694	-0.05%
2024/03/11	1	628.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	1	645.72	0	0.00	630.00	1	1,749	0.06%
2024/03/07	0	658.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	668.33	0	0.00	665.00	0	1,758	0.00%
2024/03/05	25	695.00	28	693.18	690.00	-3	1,732	-0.17%
2024/03/04	0	0.00	3	676.00	676.00	-3	1,708	-0.18%
2024/02/27	0	0.00	1	679.00	672.00	-1	1,802	-0.06%
2024/02/26	2	676.00	0	0.00	679.00	2	1,802	0.11%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	0.00	2	646.00	645.00	-2	1,844	-0.11%
2024/02/15	19	645.16	16	641.69	643.00	3	1,853	0.16%
2024/02/05	0	0.00	7	658.00	657.00	-7	1,888	-0.37%
2024/02/01	0	0.00	1	677.00	677.00	-1	1,914	-0.05%
2024/01/31	0	677.00	1	682.00	673.00	-1	1,960	-0.05%
2024/01/29	3	665.67	3	664.67	665.00	0	2,022	0.00%
2024/01/26	7	668.00	11	671.09	674.00	-4	2,045	-0.20%
2024/01/25	15	670.20	13	661.85	658.00	2	2,065	0.10%
2024/01/24	13	670.92	7	669.00	669.00	6	2,111	0.28%
2024/01/23	2	669.50	8	668.25	666.00	-6	2,194	-0.27%
2024/01/22	0	0.00	1.4	680.12	675.00	-1.4	2,259	-0.06%
2024/01/19	1	681.00	5	682.80	682.00	-4	2,267	-0.18%
2024/01/18	27	698.37	36	699.61	696.00	-9	2,249	-0.40%
2024/01/17	146	704.16	136	725.96	678.00	10	2,201	0.45%	大買/大賣/
2024/01/15	36	682.78	38	685.53	694.00	-2	2,086	-0.10%
2024/01/12	38	666.79	45	667.56	667.00	-7	2,020	-0.35%
2024/01/11	13	645.00	16	644.88	646.00	-3	2,015	-0.15%
2024/01/10	27	644.26	16	639.25	639.00	11	2,031	0.54%
2024/01/08	16	663.88	26	665.73	664.00	-10	2,032	-0.49%
2024/01/05	14	657.57	16	660.38	665.00	-2	2,034	-0.10%
2024/01/03	1	638.00	0	0.00	637.00	1	1,984	0.05%
2023/12/29	0	0.00	11	639.09	639.00	-11	1,973	-0.56%
2023/12/28	11	638.27	10	636.00	636.00	1	1,976	0.05%
2023/12/27	8	638.38	7	638.00	638.00	1	1,980	0.05%
2023/12/26	1	639.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	7	635.00	7	634.00	635.00	0	1,988	0.00%
2023/12/22	0	0.00	2	640.00	642.00	-2	1,990	-0.10%
2023/12/21	10	651.60	4	647.50	645.00	6	1,996	0.30%
2023/12/20	13	669.46	10	661.70	660.00	3	2,002	0.15%
2023/12/19	47	669.68	45	670.04	665.00	2	1,986	0.10%
2023/12/18	13	679.08	1	678.00	678.00	12	1,991	0.60%
2023/12/15	14	663.50	6	661.17	676.00	8	1,944	0.41%
2023/12/14	40	636.25	35	632.91	632.00	5	1,887	0.26%
2023/12/11	4	631.00	0	0.00	620.00	4	1,905	0.21%
2023/12/05	0	0.00	1	635.00	626.00	-1	1,963	-0.05%
2023/12/04	0	0.00	1.1	658.12	652.00	-1.1	1,939	-0.06%
2023/12/01	23	659.87	17	659.12	650.00	6	1,940	0.31%
2023/11/28	0	642.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	2	652.50	3	658.00	644.00	-1	2,023	-0.05%
2023/11/24	0	640.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	2	625.00	7	626.00	624.00	-5	2,009	-0.25%
2023/11/21	0	0.00	1	620.00	620.00	-1	2,027	-0.05%
2023/11/17	1	634.94	1	627.00	625.00	0	2,043	0.00%
2023/11/16	1	635.95	0	0.00	629.00	1	2,060	0.05%
2023/11/14	0	612.00	0	0.00	608.00	0	2,120	0.00%
2023/11/10	22	651.53	19	648.53	617.00	3	2,198	0.14%
2023/11/09	0	647.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	2	643.00	0	0.00	641.00	2	2,231	0.09%
2023/11/07	0	661.00	0	0.00	650.00	0	2,238	0.00%
2023/11/06	7	648.43	6	655.33	658.00	1	2,271	0.04%
2023/11/03	11	660.18	11	656.00	636.00	0	2,272	0.00%
2023/11/01	1	640.00	1	649.00	646.00	0	2,237	0.00%
2023/10/31	0	647.00	1	631.00	649.00	-1	2,222	-0.04%
2023/10/30	26	646.38	23	645.87	643.00	3	2,188	0.14%
2023/10/27	5	605.00	6.1	607.23	621.00	-1.1	2,154	-0.05%
2023/10/26	15.1	583.82	15	580.00	565.00	0.1	2,096	0.01%
2023/10/20	5	564.00	14	567.50	558.00	-9	2,176	-0.41%
2023/10/19	22	585.00	4	549.00	579.00	18	2,202	0.82%
2023/10/17	1	582.00	0.2	583.00	580.00	0.8	2,358	0.03%
2023/10/16	9	592.33	6	587.50	592.00	3	2,430	0.12%
2023/10/13	35	603.86	35	605.94	593.00	0	2,439	0.00%
2023/10/12	0.2	620.00	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	1.3	621.66	0	0.00	620.00	1.3	2,464	0.05%
2023/10/06	0	0.00	0.3	631.00	629.00	-0.3	2,476	-0.01%
2023/10/04	0	0.00	10	630.00	627.00	-10	2,517	-0.40%
2023/10/03	5	655.00	3	654.00	635.00	2	2,542	0.08%
2023/09/28	16	652.63	13	642.00	642.00	3	2,628	0.11%
2023/09/27	0	0.00	5	644.00	644.00	-5	2,691	-0.19%
2023/09/26	19	642.21	18	652.56	637.00	1	2,710	0.04%
2023/09/25	35	651.86	25	651.76	654.00	10	2,718	0.37%
2023/09/22	20	633.05	27	629.89	639.00	-7	2,738	-0.26%
2023/09/21	1	642.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	0	0.00	1	653.00	646.00	-1	2,848	-0.04%
2023/09/19	1	652.00	0.3	649.00	646.00	0.7	2,899	0.02%
2023/09/18	2	663.00	0	0.00	655.00	2	2,897	0.07%
2023/09/13	10	659.00	15	656.33	672.00	-5	2,881	-0.17%
2023/09/12	12	660.67	7	658.00	660.00	5	2,887	0.17%
2023/09/11	4	690.00	4	675.50	674.00	0	2,870	0.00%
2023/09/08	11	670.00	17	671.65	670.00	-6	2,870	-0.21%
2023/09/07	5	685.00	5	682.60	680.00	0	2,877	0.00%
2023/09/06	16	685.00	15	687.33	685.00	1	2,893	0.03%
2023/09/05	31	732.16	28	717.57	697.00	3	2,916	0.10%
2023/09/04	37	731.08	29	728.62	729.00	8	2,911	0.27%
2023/09/01	7	724.00	8	725.50	721.00	-1	2,893	-0.03%
2023/08/31	37	710.25	35.1	702.67	715.00	1.9	2,863	0.07%
2023/08/30	71	689.69	69	696.33	698.00	2	2,825	0.07%
2023/08/29	9	655.56	9	655.11	656.00	0	2,808	0.00%
2023/08/28	40	672.05	40	671.83	652.00	0	2,807	0.00%
2023/08/25	6	657.83	15	656.00	671.00	-9	2,797	-0.32%
2023/08/24	36	666.64	24	662.54	652.00	12	2,810	0.43%
2023/08/23	32	674.34	32	667.06	659.00	0	2,816	0.00%
2023/08/22	28	699.28	29	690.10	675.00	-1	2,811	-0.04%
2023/08/21	62	694.85	61	705.08	691.00	1	2,832	0.04%
2023/08/18	70	736.69	69	734.33	719.00	1	2,853	0.04%
2023/08/17	38	697.08	39	694.82	718.00	-1	2,819	-0.04%
2023/08/16	34.1	698.81	34	692.76	691.00	0.1	2,820	0.00%
2023/08/15	45	673.62	45.1	689.28	700.00	-0.1	2,815	0.00%
2023/08/14	69	660.75	99	665.18	650.00	-30	2,859	-1.05%
2023/08/11	10	729.00	9	728.00	693.00	1	2,895	0.03%
2023/08/10	72	750.41	70.1	744.30	716.00	1.9	2,916	0.07%
2023/08/09	64	947.42	62	943.69	939.00	2	2,951	0.07%
2023/08/08	68	918.41	68	921.90	927.00	0	3,003	0.00%
2023/08/07	46	898.78	46	895.28	901.00	0	3,038	0.00%
2023/08/04	70	877.60	67	885.88	894.00	3	3,067	0.10%
2023/08/02	33	900.87	51	892.37	873.00	-18	3,091	-0.58%
2023/08/01	82	923.72	75	912.55	893.00	7	3,113	0.22%
2023/07/31	63	913.75	46	908.63	903.00	17	3,114	0.55%
2023/07/28	19	895.84	62	901.50	899.00	-43	3,210	-1.34%
2023/07/27	82	926.43	42	919.40	907.00	40	3,228	1.24%
2023/07/26	41	932.08	62	939.38	905.00	-21	3,223	-0.65%
2023/07/25	34	1022.65	20	996.50	1005.00	14	3,187	0.44%
2023/07/24	21	1005.71	38	1004.76	1010.00	-17	3,204	-0.53%
2023/07/21	123	991.40	98	992.24	985.00	25	3,223	0.78%	大買/
2023/07/20	135	915.84	136	915.85	955.00	-1	3,203	-0.03%	大買/大賣/
2023/07/19	8	853.88	11.1	864.69	887.00	-3.1	3,156	-0.10%
2023/07/18	0	0.00	6	811.50	807.00	-6	3,152	-0.19%
2023/07/17	28	811.25	18	813.67	806.00	10	3,142	0.32%
2023/07/14	12	789.27	14	791.64	798.00	-2	3,128	-0.06%
2023/07/12	0	787.00	0	0.00	770.00	0	3,076	0.00%
2023/07/11	0	802.00	1	787.00	787.00	-1	3,045	-0.03%
2023/07/10	5	819.00	6	812.67	808.00	-1	3,023	-0.03%
2023/07/07	8	805.77	6	815.00	805.00	2	3,001	0.07%
2023/07/06	31.1	852.74	31.1	830.77	802.00	0	2,975	0.00%
2023/07/05	75	822.89	74	839.23	845.00	1	2,908	0.03%
2023/07/04	12	797.50	8	797.00	796.00	4	2,850	0.14%
2023/07/03	6	791.67	13	785.77	784.00	-7	2,845	-0.25%
2023/06/30	12	783.50	9	781.11	779.00	3	2,830	0.11%
2023/06/29	4	781.25	1	775.00	769.00	3	2,898	0.10%
2023/06/28	7	776.43	5	777.00	771.00	2	2,933	0.07%
2023/06/27	5	744.20	0	0.00	752.00	5	3,006	0.17%
2023/06/26	9	723.89	9	718.00	725.00	0	3,075	0.00%
2023/06/21	0.2	706.00	0	0.00	704.00	0.2	3,205	0.01%
2023/06/20	4	713.00	10	725.50	713.00	-6	3,262	-0.18%
2023/06/14	1	718.00	1	711.00	715.00	0	3,507	0.00%
2023/06/13	20.1	719.55	21	716.52	714.00	-0.9	3,600	-0.02%
2023/06/12	5.1	724.73	10	732.20	720.00	-4.9	3,671	-0.13%
2023/06/09	22	747.14	12	755.67	755.00	10	3,717	0.27%
2023/06/08	43.2	725.09	48	722.06	726.00	-4.8	3,703	-0.13%
2023/06/07	1.1	754.52	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	0.1	755.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	0	765.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	40	778.12	40	761.88	758.00	0	3,754	0.00%
2023/06/01	0	764.33	0	0.00	761.00	0	3,787	0.00%
2023/05/31	15	762.20	14	775.86	762.00	1	3,778	0.03%
2023/05/30	48	782.96	48	771.54	761.00	0	3,753	0.00%
2023/05/29	13	783.46	10	760.00	781.00	3	3,706	0.08%
2023/05/26	27	760.63	27	758.74	762.00	0	3,682	0.00%
2023/05/25	41	771.68	41	765.46	762.00	0	3,666	0.00%
2023/05/24	47	782.24	51	780.59	778.00	-4	3,617	-0.11%
2023/05/23	0	804.00	0	0.00	807.00	0	3,566	0.00%
2023/05/22	16	786.94	16	791.94	791.00	0	3,540	0.00%
2023/05/19	0.1	781.50	0	0.00	779.00	0.1	3,520	0.00%
2023/05/18	42	817.48	41	811.93	798.00	1	3,475	0.03%
2023/05/17	35	814.09	37	814.00	815.00	-2	3,408	-0.06%
2023/05/16	5	799.40	13	796.46	787.00	-8	3,326	-0.24%
2023/05/15	74	811.64	53	807.09	782.00	21	3,363	0.62%
2023/05/12	32	771.78	32	749.69	777.00	0	3,403	0.00%
2023/05/11	27.3	771.22	27	764.85	770.00	0.3	3,437	0.01%
2023/05/10	2.1	782.09	3	784.67	782.00	-0.9	3,577	-0.03%
2023/05/09	17	802.00	22	793.05	779.00	-5	3,686	-0.14%
2023/05/08	5	812.00	29	817.34	780.00	-24	3,760	-0.64%
2023/05/05	24	841.29	20	835.25	832.00	4	3,734	0.11%
2023/05/04	124	806.88	93	832.17	837.00	31	3,683	0.84%	大買/
2023/05/02	35	758.86	40	757.58	758.00	-5	3,578	-0.14%
2023/04/28	55	744.29	50	733.00	730.00	5	3,568	0.14%
2023/04/27	0	0.00	1	733.00	735.00	-1	3,573	-0.03%
2023/04/26	23	711.04	23	708.87	710.00	0	3,562	0.00%
2023/04/25	72.3	707.36	72	700.65	704.00	0.3	3,530	0.01%
2023/04/24	52	728.33	52	724.46	725.00	0	3,510	0.00%
2023/04/21	28.2	717.58	48	752.31	711.00	-19.9	3,484	-0.57%
2023/04/20	0.1	790.00	1	797.02	789.00	-0.9	3,424	-0.03%
2023/04/19	9	840.33	24	809.96	846.00	-15	3,436	-0.44%
2023/04/18	17	796.82	8	801.63	788.00	9	3,460	0.26%
2023/04/14	0	779.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0.1	782.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	4.2	788.73	8	790.00	788.00	-3.9	3,791	-0.10%
2023/04/11	9	823.00	9	805.00	805.00	0	3,851	0.00%
2023/04/10	12	806.92	16	800.00	804.00	-4	3,894	-0.10%
2023/04/07	17	799.71	18	803.50	814.00	-1	3,945	-0.03%
2023/04/06	29	780.52	13	774.38	808.00	16	4,001	0.40%
2023/03/31	1	745.00	34	744.71	740.00	-33	4,051	-0.81%
2023/03/30	119	803.83	134	788.16	756.00	-15	4,170	-0.36%	大買/大賣/
2023/03/29	113	742.32	70	755.89	772.00	43	4,120	1.04%	大買/
2023/03/28	58.1	724.64	56	703.66	702.00	2.1	4,090	0.05%
2023/03/27	45	718.89	38	709.13	709.00	7	4,005	0.17%
2023/03/24	32	679.56	32	675.56	700.00	0	3,908	0.00%
2023/03/23	57	620.61	41	641.32	654.00	16	3,784	0.42%
2023/03/22	0	0.00	4	595.00	595.00	-4	3,786	-0.11%
2023/03/21	4	546.00	1	552.00	541.00	3	3,826	0.08%
2023/03/20	15	568.00	15	561.33	561.00	0	3,833	0.00%
2023/03/17	62	576.89	68	572.56	582.00	-6	3,809	-0.16%
2023/03/16	1	574.00	1	563.00	564.00	0	3,680	0.00%
2023/03/15	7	568.00	0	572.00	572.00	7	3,651	0.19%
2023/03/14	20	532.00	20	533.00	520.00	0	3,643	0.00%
2023/03/13	0	490.00	3	502.00	505.00	-3	3,585	-0.08%
2023/03/10	0	0.00	15	503.20	496.50	-15	3,566	-0.42%
2023/03/08	14	486.65	12	498.00	486.50	2	3,542	0.06%
2023/03/07	23	501.24	21	504.14	497.50	2	3,522	0.06%
2023/03/06	4	498.50	0	0.00	522.00	4	3,491	0.11%
2023/02/23	0	0.00	4	500.00	510.00	-4	3,515	-0.11%
2023/02/20	6	496.00	0	0.00	492.50	6	3,923	0.15%
2023/02/17	0	0.00	1	485.50	499.50	-1	4,128	-0.02%
2023/02/16	6	462.42	0	0.00	470.00	6	4,276	0.14%
2023/02/15	4	462.50	0	0.00	469.00	4	4,399	0.09%
2023/02/14	0	0.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	25	532.16	24	535.54	530.00	1	4,481	0.02%
2023/02/10	72	556.65	73	547.92	541.00	-1	4,512	-0.02%
2023/02/09	9	526.56	11	531.36	528.00	-2	4,414	-0.05%
2023/02/08	43	492.66	43.2	504.20	514.00	-0.2	4,361	0.00%
2023/02/07	27	454.22	27	459.93	468.00	0	4,205	0.00%
2023/02/06	2	433.00	2	432.99	425.50	0	4,157	0.00%
2023/02/03	0	412.50	0	0.00	411.50	0	4,129	0.00%
2023/01/12	0	0.00	1	383.50	384.50	-1	4,373	-0.02%
2023/01/11	0	0.00	0	399.50	394.50	0	4,396	0.00%
2023/01/06	3	419.00	3	412.50	406.50	0	4,578	0.00%
2023/01/04	1.1	436.25	1	441.00	426.00	0.1	4,737	0.00%
2023/01/03	2	429.50	2	432.00	434.50	0	4,817	0.00%
2022/12/30	40	428.00	40	420.36	414.50	0	4,864	0.00%
2022/12/28	0	0.00	1	416.00	411.50	-1	4,788	-0.02%
2022/12/26	3	415.67	4	416.13	419.00	-1	4,911	-0.02%
2022/12/23	1	416.00	0	0.00	406.50	1	4,966	0.02%
2022/12/22	2	403.75	2	400.50	416.00	0	5,012	0.00%
2022/12/21	1	407.00	1	403.50	405.00	0	5,008	0.00%
2022/12/20	1	406.50	0	0.00	388.00	1	5,041	0.02%
2022/12/19	2	390.77	2	401.00	397.50	0	5,055	0.00%
2022/12/16	0	0.00	1	384.00	383.50	-1	5,127	-0.02%
2022/12/15	0	0.00	2	403.00	394.00	-2	5,228	-0.04%
2022/12/14	3	396.00	3	399.33	402.00	0	5,271	0.00%
2022/12/13	3	410.83	2	410.50	402.00	1	5,280	0.02%
2022/12/08	1	390.50	0	0.00	387.50	1	5,448	0.02%
2022/12/07	10	404.50	10	409.00	400.00	0	5,430	0.00%
2022/12/06	3	422.67	0	0.00	418.00	3	5,360	0.06%
2022/12/05	0	0.00	1	450.00	464.00	-1	5,320	-0.02%
2022/12/02	0	0.00	2	469.00	463.00	-2	5,353	-0.04%
2022/11/28	1	399.00	2	413.25	428.00	-1	5,449	-0.02%
2022/11/24	1	456.00	0.1	468.00	462.00	0.9	5,400	0.02%
2022/11/18	0	0.00	1	420.00	429.00	-1	5,360	-0.02%
2022/11/17	15.2	426.53	14.5	425.46	428.50	0.6	5,353	0.01%
2022/11/16	40	420.00	40.3	427.50	421.00	-0.3	5,134	-0.01%
2022/11/15	2	396.25	1.1	397.77	401.50	0.9	4,963	0.02%
2022/11/14	1	368.00	1	359.00	365.00	0	4,767	0.00%
2022/11/11	0	0.00	1	355.00	355.00	-1	4,688	-0.02%
2022/11/10	0	0.00	0	325.00	323.00	0	4,615	0.00%
2022/11/08	23	325.15	23	327.80	317.50	0	4,652	0.00%
2022/11/07	0	0.00	3	312.33	312.00	-3	4,589	-0.07%
2022/11/04	2	310.25	3	312.67	307.00	-1	4,582	-0.02%
2022/11/03	4	311.75	1	310.00	311.00	3	4,524	0.07%
2022/11/02	1	307.00	6	305.00	310.00	-5	4,478	-0.11%
2022/11/01	30	296.07	27	297.39	302.50	3	4,386	0.07%
2022/10/31	0	0.00	2	274.75	275.00	-2	4,296	-0.05%
2022/10/28	3	271.50	12	276.17	268.00	-9	4,270	-0.21%
2022/10/27	1	273.00	0	0.00	276.00	1	4,224	0.02%
2022/10/26	12.1	269.30	1	268.00	270.50	11.1	4,167	0.27%
2022/10/25	0	0.00	4	256.25	258.50	-4	4,124	-0.10%
2022/10/24	1	265.00	1	268.00	263.00	0	4,078	0.00%
2022/10/21	1	272.47	0	0.00	258.50	1	4,067	0.02%
2022/10/20	1	275.00	1	271.00	270.50	0	4,035	0.00%
2022/10/19	1	287.41	2	284.25	284.00	-1	3,990	-0.02%
2022/10/18	3	290.00	2	294.50	290.00	1	3,975	0.03%
2022/10/17	9.6	278.75	9	279.33	288.50	0.6	3,967	0.02%
2022/10/14	56	315.23	90	317.26	303.00	-34	3,877	-0.88%
2022/10/13	50	343.15	20	339.20	309.50	30	3,766	0.80%
2022/10/12	1	342.00	1	344.50	343.50	0	3,646	0.00%
2022/10/11	38.1	344.56	42.2	345.31	348.50	-4.1	3,573	-0.11%
2022/10/07	61	335.71	59	335.17	334.00	2	3,434	0.06%
2022/10/06	1	322.00	2	326.00	328.00	-1	3,349	-0.03%
2022/10/05	9	324.72	102	326.52	320.00	-93	3,347	-2.78%	大賣/
2022/10/04	2	326.25	4	328.75	325.00	-2	3,387	-0.06%
2022/10/03	17	336.91	15	340.00	317.50	2	3,344	0.06%
2022/09/30	149	317.66	51	312.44	327.50	98	3,269	3.00%	大買/
2022/09/29	5	311.80	2	315.75	307.00	3	3,182	0.09%
2022/09/28	62	311.69	60	313.50	297.00	2	3,126	0.06%
2022/09/27	28	311.23	28	309.48	308.50	0	3,064	0.00%
2022/09/26	0	0.00	1.2	325.83	311.50	-1.2	3,003	-0.04%
2022/09/23	12	329.71	15	332.10	330.00	-3	3,024	-0.10%
2022/09/22	97	327.67	100.5	331.71	333.00	-3.5	3,173	-0.11%
2022/09/21	1	305.50	3.5	310.36	310.00	-2.5	3,170	-0.08%
2022/09/20	6	306.08	15	309.53	305.00	-9	3,174	-0.28%
2022/09/19	30	310.92	31	313.37	294.00	-1	3,143	-0.03%
2022/09/16	54	310.06	52	311.16	308.00	2	3,103	0.06%
2022/09/15	18	308.78	11	311.86	312.50	7	3,099	0.23%
2022/09/14	5	291.80	1	293.00	291.50	4	3,132	0.13%
2022/09/13	1	290.00	2	294.50	291.00	-1	3,175	-0.03%
2022/09/12	2	292.00	2	296.75	294.50	0	3,275	0.00%
2022/09/08	3	289.50	3	289.50	295.50	0	3,303	0.00%
2022/09/07	4	284.50	4	284.25	281.00	0	3,331	0.00%
2022/09/06	24	300.48	23	301.59	294.00	1	3,336	0.03%
2022/09/05	1	305.00	1	315.00	295.50	0	3,259	0.00%
2022/09/02	3	306.33	0	0.00	309.00	3	3,252	0.09%
2022/09/01	1	328.50	2	335.00	331.00	-1	3,250	-0.03%
2022/08/31	2	332.00	0	0.00	339.00	2	3,248	0.06%
2022/08/30	1	345.00	2	344.00	345.00	-1	3,235	-0.03%
2022/08/29	1	344.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/24	2	341.00	0	0.00	353.00	2	3,191	0.06%
2022/08/18	11	318.00	13	318.92	319.50	-2	3,127	-0.06%
2022/08/17	11	305.05	11	302.41	305.50	0	3,028	0.00%
2022/08/16	114	299.18	113	298.11	301.00	1	2,955	0.03%	大買/大賣/
2022/08/15	58	287.03	58	287.96	284.00	0	2,863	0.00%
2022/08/12	2	263.25	1	263.00	268.00	1	2,788	0.04%
2022/08/09	0	0.00	3	237.50	237.50	-3	2,656	-0.11%
2022/08/08	0	0.00	2	236.00	237.00	-2	2,649	-0.08%
2022/08/05	2	230.75	0	0.00	230.50	2	2,631	0.08%
2022/08/01	1	221.50	0	0.00	222.00	1	2,564	0.04%
2022/07/29	1	240.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	0	0.00	1	238.50	238.00	-1	2,512	-0.04%
2022/07/27	1	238.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	246.25	0	0.00	238.00	2	2,454	0.08%
2022/07/25	4	255.00	4	248.00	241.00	0	2,415	0.00%
2022/07/22	2	235.25	4	231.75	240.50	-2	2,340	-0.09%
2022/07/21	3	225.00	0	0.00	227.00	3	2,284	0.13%
2022/07/20	1	227.00	6	225.42	224.50	-5	2,274	-0.22%
2022/07/19	6	226.08	3	232.83	220.50	3	2,257	0.13%
2022/07/18	2	219.50	3	222.83	226.00	-1	2,217	-0.05%
2022/07/15	0	0.00	1	218.00	218.00	-1	2,190	-0.05%
2022/07/14	30	224.10	27	219.57	220.50	3	2,155	0.14%
2022/07/13	1	224.48	0	0.00	222.00	1	2,088	0.05%
2022/07/12	1	232.00	0	0.00	224.00	1	2,041	0.05%
2022/07/11	32	234.64	33	232.89	237.50	-1	1,948	-0.05%
2022/07/08	2	223.75	82	224.93	216.00	-80	1,891	-4.23%
2022/07/06	1	262.00	1	248.50	246.00	0	1,784	0.00%
2022/07/05	62	246.94	30	249.20	255.50	32	1,722	1.86%
2022/07/04	51	243.75	1	241.50	241.00	50	1,656	3.02%
2022/07/01	0	0.00	3	259.50	245.00	-3	1,619	-0.19%
2022/06/30	11	263.05	15	261.20	266.00	-4	1,522	-0.26%
2022/06/29	25	254.52	26	253.88	261.50	-1	1,229	-0.08%
2022/06/23	6	242.83	6	247.50	245.00	0	894	0.00%
2022/06/22	177	243.16	175	243.59	244.00	2	798	0.25%	大買/大賣/
2022/06/21	0	0.00	1	243.00	244.50	-1	636	-0.16%
2022/06/20	0	0.00	3	231.00	222.50	-3	555	-0.54%
2022/06/17	0	0.00	1	229.00	239.00	-1	427	-0.23%
2022/06/16	0	0.00	3	221.17	219.50	-3	353	-0.85%
2022/06/13	1	195.50	0	0.00	190.00	1	216	0.46%
2022/06/10	0.2	192.00	0	0.00	189.00	0.2	200	0.10%
2022/05/31	1	166.50	0	0.00	167.50	1	186	0.54%
2022/04/06	0	0.00	0	181.00	179.00	0	232	0.00%
2022/03/23	0	177.00	0	0.00	178.00	0	247	0.00%
2022/03/07	0	0.00	1	177.00	176.50	-1	243	-0.41%
2022/03/02	0	0.00	2	184.00	188.00	-2	244	-0.82%
2022/03/01	1	181.00	0	0.00	181.50	1	242	0.41%
2022/02/24	1	179.00	1	178.00	176.00	0	256	0.00%
2022/02/21	1	181.00	0	0.00	183.00	1	271	0.37%
2022/01/21	2	173.25	0	0.00	171.50	2	291	0.68%
2022/01/20	0	0.00	1	177.50	177.00	-1	294	-0.34%
2022/01/17	2	182.00	0	0.00	181.50	2	297	0.67%
2022/01/14	0	184.00	1	177.50	184.00	-1	293	-0.34%
2022/01/10	1	176.50	0	0.00	172.00	1	269	0.37%
2022/01/06	1	173.00	0	0.00	173.00	1	261	0.38%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/18	0	0.00	1	207.00	210.50	-1	425	-0.23%
2021/11/12	2	204.75	0	0.00	202.50	2	438	0.46%
2021/11/04	0	0.00	2	220.00	218.50	-2	461	-0.43%
2021/10/29	0	0.00	2	213.50	218.00	-2	464	-0.43%
2021/10/12	1	216.00	0	0.00	214.50	1	575	0.17%
2021/10/06	0	0.00	1	210.50	204.50	-1	568	-0.18%
2021/10/05	1	201.50	0	0.00	203.50	1	572	0.17%
2021/10/04	0	0.00	2	206.50	207.00	-2	571	-0.35%
2021/09/23	1	219.50	1	222.00	221.00	0	585	0.00%
2021/09/08	0	0.00	2	238.50	235.00	-2	660	-0.30%
2021/09/07	6	246.40	1	230.00	226.00	5	644	0.78%
2021/09/03	0	0.00	5	286.20	296.50	-5	574	-0.87%
2021/09/01	30	300.00	31	296.71	295.50	-1	554	-0.18%
2021/08/31	3	292.00	0	0.00	294.00	3	545	0.55%
2021/08/25	2	274.00	5	279.30	279.00	-3	517	-0.58%
2021/08/19	0	0.00	1	263.00	254.50	-1	568	-0.18%
2021/08/18	1	252.00	0	0.00	267.00	1	565	0.18%
2021/08/16	2	271.00	0	0.00	267.00	2	570	0.35%
2021/08/13	0	0.00	2	278.00	277.00	-2	625	-0.32%
2021/08/11	1	268.50	0	0.00	262.00	1	715	0.14%
2021/08/02	0	0.00	1	278.50	278.00	-1	853	-0.12%
2021/07/30	2	281.00	0	0.00	277.00	2	867	0.23%
2021/07/29	1	290.00	10	290.75	289.00	-9	867	-1.04%
2021/07/28	0	0.00	1	274.50	279.00	-1	865	-0.12%
2021/07/27	2	280.00	0	0.00	280.50	2	885	0.23%
2021/07/23	9	281.67	0	0.00	277.50	9	901	1.00%
2021/07/22	3	292.33	0	0.00	281.50	3	910	0.33%
2021/07/21	2	307.00	2	301.00	311.00	0	909	0.00%
2021/07/20	1	282.00	1	289.00	283.00	0	883	0.00%
2021/07/13	1	267.50	0	0.00	261.00	1	912	0.11%
2021/06/25	2	273.00	0	0.00	289.50	2	1,153	0.17%
2021/06/24	1	260.50	0	0.00	268.00	1	1,143	0.09%
2021/06/21	2	266.00	0	0.00	255.50	2	1,128	0.18%
2021/06/18	2	270.00	0	0.00	271.00	2	1,110	0.18%
2021/05/27	1	270.50	0	0.00	265.00	1	1,096	0.09%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	2	336.25	0	0.00	337.50	2	1,071	0.19%
2021/05/21	2	324.00	0	0.00	329.50	2	1,066	0.19%
2021/05/20	2	323.50	4	335.88	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	2	298.50	308.50	-2	972	-0.21%
2021/05/18	1	283.00	1	273.50	280.50	0	925	0.00%
2021/05/17	1	280.00	3	275.67	282.00	-2	902	-0.22%
2021/05/13	1	226.00	1	235.00	233.50	0	839	0.00%
2021/05/12	3	245.33	2	254.50	224.50	1	826	0.12%
2021/05/11	2	245.50	2	250.00	247.50	0	796	0.00%
2021/05/04	2	255.00	0	0.00	244.00	2	847	0.24%
2021/05/03	0	0.00	4	261.75	255.00	-4	823	-0.49%
2021/04/22	2	231.00	2	235.50	227.00	0	780	0.00%
2021/04/14	2	246.50	10	250.30	250.50	-8	823	-0.97%
2021/04/13	7	253.07	1	275.00	249.00	6	805	0.74%
2021/04/09	1	241.00	0	0.00	251.50	1	745	0.13%
2021/04/08	4	230.63	1	237.00	229.00	3	719	0.42%
2021/04/07	1	241.50	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	4	227.25	235.00	-4	680	-0.59%
2021/04/01	48	209.35	43	212.01	214.00	5	641	0.78%
2021/02/22	0	0.00	4	193.38	192.50	-4	643	-0.62%
2021/01/27	4	184.00	1	182.50	185.00	3	672	0.45%
2021/01/26	1	166.50	0	0.00	171.00	1	656	0.15%
2021/01/20	0	160.50	0	0.00	157.00	0	728	0.01%
2021/01/18	0	0.00	7	151.36	169.50	-7	779	-0.90%
2021/01/15	0	0.00	2	161.50	160.00	-2	816	-0.25%
2021/01/14	1	167.00	0	0.00	167.00	1	854	0.12%
2021/01/13	1	171.50	0.3	170.00	169.50	0.7	843	0.08%
2021/01/12	0	0.00	4	167.00	168.50	-4	851	-0.47%
2021/01/08	0	196.00	0	0.00	196.00	0	781	0.00%
2020/12/22	0	0.00	50	206.18	198.00	-50	729	-6.85%
2020/12/21	50	210.00	0	0.00	210.00	50	721	6.93%
2020/12/18	0.7	198.50	0	0.00	199.00	0.7	711	0.10%
2020/12/17	2	192.00	0	0.00	193.00	2	699	0.29%
2020/12/16	5	186.50	0	0.00	187.00	5	683	0.73%
2020/12/11	0	0.00	1	183.00	181.00	-1	683	-0.15%
2020/12/08	0.2	191.22	0	0.00	191.50	0.2	687	0.03%
2020/12/07	0.4	192.00	3	186.83	191.50	-2.7	690	-0.38%
2020/12/03	1	196.00	0	206.00	192.00	1	691	0.14%
2020/11/27	1	175.00	0	0.00	176.50	1	679	0.15%
2020/11/24	0.2	177.00	0	0.00	175.00	0.2	685	0.02%
2020/11/23	1	178.50	0	0.00	178.50	1	691	0.14%
2020/11/13	0.2	175.52	0	0.00	179.50	0.2	676	0.03%
2020/11/02	0	0.00	30	235.32	225.00	-30	557	-5.38%
2020/10/30	32.4	241.98	2	241.50	242.00	30.4	533	5.70%
2020/10/29	10	228.50	10	232.35	236.50	0	508	0.00%
2020/10/23	2	204.00	0	0.00	215.00	2	395	0.51%
2020/10/22	0	0.00	0	201.50	201.50	0	342	0.00%
2020/10/21	0	0.00	0.2	183.50	183.50	-0.2	293	-0.06%
2020/10/20	20	186.00	20	184.88	185.50	0	293	0.00%
2020/10/19	1	179.50	0	0.00	178.50	1	278	0.36%
2020/10/06	0	0.00	6	176.75	176.50	-6	293	-2.04%
2020/10/05	1	175.50	4	174.00	178.00	-3	300	-1.00%
2020/09/24	5	167.00	0	0.00	165.00	5	328	1.52%
2020/09/23	0	0.00	5	174.00	172.50	-5	328	-1.52%
2020/09/07	0	0.00	1	173.50	172.50	-1	386	-0.26%
2020/09/02	0	0.00	2	164.50	163.00	-2	466	-0.43%
2020/08/31	3	163.50	7	165.00	164.00	-4	513	-0.78%
2020/08/28	4	162.00	0	0.00	160.50	4	507	0.79%
2020/08/27	6	160.83	4	163.50	160.50	2	506	0.39%
2020/08/25	0	0.00	1	154.50	156.50	-1	499	-0.20%
2020/08/24	1	150.00	0	0.00	152.50	1	494	0.20%
2020/07/15	0	0.00	1	161.50	161.00	-1	546	-0.18%
2020/07/03	0	0.00	1	177.00	178.50	-1	549	-0.18%
2020/06/30	0	0.00	1	179.00	177.00	-1	531	-0.19%
2020/06/29	0	0.00	1	177.00	177.50	-1	527	-0.19%
2020/06/24	3	173.50	3	173.50	174.50	0	524	0.00%
2020/06/23	0	0.00	4	173.00	173.50	-4	524	-0.76%
2020/06/19	1	179.00	0	0.00	172.50	1	525	0.19%
2020/06/11	0	0.00	1	163.00	162.00	-1	512	-0.20%
2020/06/09	9	177.00	9	182.00	172.00	0	518	0.00%
2020/06/08	16	163.25	16	164.25	171.50	0	481	0.00%
2020/06/04	3	153.00	0	0.00	152.00	3	504	0.60%
2020/05/26	1	153.50	0	0.00	150.00	1	563	0.18%
2020/05/15	1	147.00	1	145.00	145.00	0	679	0.00%
2020/05/06	1	157.00	10	153.00	154.00	-9	673	-1.34%
2020/04/28	1	148.00	1	146.50	146.50	0	671	0.00%
2020/04/27	0	0.00	1	145.50	146.50	-1	676	-0.15%
2020/04/20	1	143.00	1	146.50	148.00	0	677	0.00%
2020/04/15	1	143.00	0	0.00	142.50	1	672	0.15%
2020/04/09	1	141.00	1	139.00	139.00	0	661	0.00%
2020/04/08	1	136.50	1	139.50	140.00	0	655	0.00%
2020/03/25	1	131.00	2	133.00	132.50	-1	646	-0.15%
2020/03/24	3	127.33	1	127.50	126.50	2	639	0.31%
2020/03/20	0	0.00	3	114.00	118.50	-3	633	-0.47%
2020/03/19	7	109.43	4	108.00	108.00	3	634	0.47%
2020/03/18	2	121.00	0	0.00	120.00	2	627	0.32%
2020/03/17	11	128.45	0	0.00	128.00	11	621	1.77%
2020/03/16	1	139.00	0	0.00	138.50	1	600	0.17%
2020/03/13	1	145.00	2	145.75	150.00	-1	578	-0.17%
2020/03/11	1	166.00	2	165.25	163.00	-1	522	-0.19%
2020/03/10	3	156.67	3	161.33	156.50	0	475	0.00%
2020/03/09	3	149.33	2	151.75	149.00	1	451	0.22%
2020/02/27	0	0.00	3	162.50	162.50	-3	413	-0.73%
2020/02/26	2	170.50	0.2	163.00	163.00	1.8	402	0.44%
2020/02/25	3	169.33	1	164.00	170.00	2	388	0.51%
2020/02/21	1	163.00	1	167.50	163.00	0	365	0.00%
2020/02/06	1	154.50	1	155.50	155.00	0	346	0.00%
2019/12/17	1	152.00	0	0.00	151.50	1	699	0.14%
2019/12/13	1.4	153.57	3	154.17	151.50	-1.6	785	-0.20%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/04	0	0.00	1	160.00	160.00	-1	818	-0.12%
2019/11/28	0	0.00	2	162.50	161.50	-2	831	-0.24%
2019/11/27	1	163.50	1	162.50	162.50	0	837	0.00%
2019/11/25	1	166.00	1	165.00	165.00	0	844	0.00%
2019/11/22	4	164.13	1	167.00	167.00	3	839	0.36%
2019/11/21	1	163.50	0	0.00	162.00	1	828	0.12%
2019/11/15	1	157.00	1	158.50	158.50	0	859	0.00%
2019/11/12	0	0.00	1	160.00	160.00	-1	841	-0.12%
2019/11/11	1	159.00	0	0.00	157.00	1	843	0.12%
2019/11/08	2	164.00	2	162.00	162.00	0	850	0.00%
2019/11/07	0	0.00	1	161.00	162.00	-1	854	-0.12%
2019/11/06	4	160.25	2	160.50	159.00	2	862	0.23%
2019/11/05	0	0.00	2	157.50	158.00	-2	870	-0.23%
2019/11/04	1	154.50	1	156.50	154.50	0	887	0.00%
2019/10/31	5	157.80	3	157.00	157.50	2	923	0.22%
2019/10/30	2	163.50	2	163.75	162.50	0	953	0.00%
2019/10/29	1	164.50	3	161.67	162.00	-2	989	-0.20%
2019/10/28	3	159.67	1	160.00	160.00	2	1,020	0.20%
2019/10/24	1	160.50	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0	0.00	1	163.00	161.50	-1	1,061	-0.09%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	1	161.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	1	163.00	163.00	-1	1,097	-0.09%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	161.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	3	169.00	0	0.00	167.50	3	1,072	0.28%
2019/10/09	1	184.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	61	190.44	62	187.34	187.00	-1	1,040	-0.10%
2019/10/04	6	184.67	2	186.00	183.50	4	1,007	0.40%
2019/10/03	25	184.00	30	186.43	181.00	-5	987	-0.51%
2019/10/02	2	178.00	3	177.50	187.00	-1	965	-0.10%
2019/10/01	1	170.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	2	167.50	169.00	-2	934	-0.21%
2019/09/26	2	165.50	0	0.00	165.50	2	933	0.21%
2019/09/25	1	175.00	1	171.50	171.50	0	921	0.00%
2019/09/24	1	175.00	0	0.00	173.50	1	911	0.11%
2019/09/23	20	173.00	20	179.25	176.00	0	896	0.00%
2019/09/19	37	169.28	33	169.48	170.00	4	841	0.48%
2019/09/18	0	0.00	3	156.67	160.50	-3	783	-0.38%
2019/09/17	1	151.50	0	0.00	151.50	1	751	0.13%
2019/09/16	1	154.00	1	153.00	152.50	0	753	0.00%
2019/09/12	1	152.00	1	151.00	150.50	0	759	0.00%
2019/09/10	1	152.50	0	0.00	150.00	1	759	0.13%
2019/09/09	1	152.50	2	153.75	152.50	-1	753	-0.13%
2019/09/05	1	150.00	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/03	2	150.00	0	0.00	149.50	2	720	0.28%
2019/09/02	0	0.00	1	151.00	149.50	-1	720	-0.14%
2019/08/30	2	151.00	1	154.50	149.50	1	714	0.14%
2019/08/29	2	150.00	2	153.50	151.00	0	707	0.00%
2019/08/28	1	147.00	1	148.50	149.00	0	697	0.00%
2019/08/27	1	151.00	1	152.50	150.00	0	693	0.00%
2019/08/26	2	148.75	1	150.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	154.00	152.00	-1	691	-0.14%
2019/08/22	1	153.00	0	0.00	150.50	1	684	0.15%
2019/08/21	1	159.50	1	154.00	154.00	0	679	0.00%
2019/08/20	0	0.00	1	154.50	155.00	-1	664	-0.15%
2019/08/19	0	0.00	2	147.00	149.00	-2	648	-0.31%
2019/08/16	1	142.50	1	143.00	142.50	0	640	0.00%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/13	1	148.50	1	146.00	145.50	0	636	0.00%
2019/08/08	1	152.00	1	154.00	149.00	0	642	0.00%
2019/08/07	1	153.00	1	153.50	152.00	0	652	0.00%
2019/08/06	2	147.50	2	149.50	148.00	0	636	0.00%
2019/08/05	1	155.00	2	146.00	144.00	-1	621	-0.16%
2019/08/02	1	161.50	1	155.50	157.00	0	597	0.00%
2019/08/01	20	164.00	20	169.75	159.50	0	578	0.00%
2019/07/31	2	152.00	2	154.50	161.00	0	534	0.00%
2019/07/30	0	0.00	39	198.59	193.50	-39	493	-7.90%
2019/07/29	39	211.72	30	212.98	215.00	9	461	1.95%
2019/07/26	30	195.00	0	0.00	195.50	30	435	6.88%
2019/07/25	0	0.00	1	188.50	187.50	-1	420	-0.24%
2019/07/24	14	188.64	14	187.00	187.00	0	411	0.00%
2019/07/22	31	183.26	87	183.46	181.00	-56	401	-13.95%
2019/07/19	21	176.10	20	173.00	178.50	1	372	0.27%
2019/07/18	22	172.32	2	171.00	172.00	20	358	5.58%
2019/07/16	2	164.00	3	166.00	165.50	-1	340	-0.29%
2019/07/15	30	164.10	1	158.50	164.00	29	334	8.67%
2019/07/12	1	153.50	1	156.00	155.50	0	319	0.00%
2019/07/11	1	157.00	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	3	154.50	156.00	-3	311	-0.96%
2019/07/08	6	152.42	3	154.67	151.50	3	306	0.98%
2019/07/05	10	155.50	13	155.58	155.50	-3	299	-1.00%
2019/07/04	1	149.00	1	150.00	150.50	0	295	0.00%
2019/07/03	3	149.83	3	152.00	149.50	0	297	0.00%
2019/07/02	2	148.50	2	149.50	147.50	0	292	0.00%
2019/07/01	1	146.00	1	148.00	147.00	0	295	0.00%
2019/06/27	0	0.00	2	144.75	145.00	-2	311	-0.64%
2019/06/26	0	0.00	4	143.00	144.00	-4	326	-1.22%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/06/21	1	147.00	1	146.50	147.00	0	432	0.00%
2019/06/20	34	149.82	30	150.00	150.00	4	427	0.94%
2019/06/18	0	0.00	1	145.00	144.50	-1	421	-0.24%
2019/06/17	0	0.00	4	143.00	143.50	-4	418	-0.95%
2019/06/13	2	142.25	3	141.50	142.00	-1	420	-0.24%
2019/06/10	1	143.50	0	0.00	144.50	1	425	0.23%
2019/06/06	1	145.50	0	0.00	146.00	1	428	0.23%
2019/06/04	1	142.50	0	0.00	142.00	1	429	0.23%
2019/05/31	1	144.00	0	0.00	144.50	1	438	0.23%
2019/05/30	3	146.00	0	0.00	144.50	3	440	0.68%
2019/05/28	3	142.83	0	0.00	142.50	3	445	0.67%
2019/05/23	1	140.00	2	141.25	142.00	-1	455	-0.22%
2019/05/20	1	140.00	1	141.50	143.00	0	465	0.00%
2019/05/17	2	143.00	2	147.50	142.50	0	496	0.00%
2019/05/16	1	146.50	0	0.00	145.00	1	520	0.19%
2019/05/15	35	147.54	36	148.32	149.00	-1	510	-0.20%
2019/05/13	0	0.00	3	140.50	139.00	-3	497	-0.60%
2019/05/06	0	0.00	1	138.00	138.00	-1	485	-0.21%
2019/04/30	1	132.50	0	0.00	132.50	1	478	0.21%
2019/04/29	1	134.50	0	0.00	131.00	1	477	0.21%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/23	1	140.00	0	0.00	140.00	1	472	0.21%
2019/04/22	0	0.00	2	141.00	141.00	-2	473	-0.42%
2019/04/18	2	138.50	0	0.00	137.00	2	472	0.42%
2019/04/17	1	141.50	1	143.00	141.00	0	471	0.00%
2019/04/16	1	141.00	1	142.50	140.50	0	471	0.00%
2019/04/15	1	141.00	0	0.00	141.00	1	474	0.21%
2019/04/11	2	139.75	1	142.00	139.50	1	485	0.21%
2019/04/10	1	144.00	3	144.00	142.00	-2	481	-0.42%
2019/04/09	0	0.00	4	140.25	142.00	-4	471	-0.85%
2019/04/08	3	142.67	0	0.00	139.00	3	467	0.64%
2019/04/03	0	0.00	1	141.00	141.00	-1	461	-0.22%
2019/04/02	3	138.33	0	0.00	137.00	3	454	0.66%
2019/04/01	4	142.75	0	0.00	139.00	4	452	0.88%
2019/03/29	3	142.00	3	145.33	143.00	0	441	0.00%
2019/03/28	0	0.00	1	148.00	141.00	-1	428	-0.23%
2019/03/27	2	138.25	3	139.33	145.50	-1	366	-0.27%
2019/03/26	2	130.25	0	0.00	132.50	2	330	0.60%
2019/03/20	0	0.00	1	126.00	125.00	-1	323	-0.31%
2019/03/18	1	126.00	0	0.00	125.50	1	325	0.31%
2019/03/14	0	0.00	1	127.50	125.50	-1	328	-0.30%
2019/03/13	3	129.67	3	127.33	127.00	0	329	0.00%
2019/03/12	2	128.75	1	130.00	129.50	1	327	0.31%
2019/03/11	0	0.00	1	129.00	127.50	-1	326	-0.31%
2019/03/07	1	127.00	0	0.00	126.50	1	336	0.30%
2019/03/06	1	126.50	1	128.00	130.00	0	336	0.00%
2019/03/04	0	0.00	1	127.00	129.00	-1	334	-0.30%
2019/02/22	1	125.00	1	127.00	124.00	0	356	0.00%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/20	1	127.00	1	130.00	127.00	0	369	0.00%
2019/02/19	1	128.00	0	0.00	128.00	1	367	0.27%
2019/02/18	1	134.50	0	0.00	129.00	1	370	0.27%
2019/02/15	2	129.00	3	128.33	130.00	-1	358	-0.28%
2019/02/14	0	0.00	1	118.50	118.50	-1	339	-0.29%
2019/02/13	2	119.75	1	121.00	120.00	1	342	0.29%
2019/01/29	0	0.00	1	112.50	113.00	-1	364	-0.27%
2019/01/25	0	0.00	1	115.50	115.00	-1	366	-0.27%
2019/01/24	3	116.83	0	0.00	116.00	3	369	0.81%
2019/01/18	1	115.00	1	113.00	113.50	0	364	0.00%
2019/01/16	0	0.00	5	111.70	111.00	-5	370	-1.35%
2019/01/07	5	117.50	0	0.00	116.50	5	359	1.39%
2019/01/04	0	0.00	6	116.33	118.50	-6	356	-1.68%
2018/12/26	0	0.00	2	110.25	108.00	-2	350	-0.57%
2018/12/24	2	110.50	0	0.00	110.00	2	351	0.57%
2018/12/14	1	124.00	1	123.00	119.00	0	342	0.00%
2018/12/13	0	0.00	1	119.00	121.00	-1	340	-0.29%
2018/12/10	1	118.00	6	116.33	114.00	-5	347	-1.44%
2018/12/07	0	0.00	4	116.25	118.00	-4	355	-1.13%
2018/12/05	9	117.39	3	118.17	117.00	6	351	1.71%
2018/12/04	8	122.00	2	122.00	119.00	6	353	1.70%
2018/12/03	5	122.20	4	123.50	122.00	1	355	0.28%
2018/11/30	7	120.14	4	120.13	119.50	3	349	0.86%
2018/11/29	0	0.00	1	120.50	117.50	-1	345	-0.29%
2018/11/27	0	0.00	2	114.25	115.50	-2	339	-0.59%
2018/11/26	0	0.00	7	115.21	116.00	-7	339	-2.06%
2018/11/23	3	114.00	1	115.00	113.50	2	344	0.58%
2018/11/22	4	120.13	1	119.00	118.00	3	339	0.88%
2018/11/21	1	125.00	2	122.00	124.50	-1	331	-0.30%
2018/11/20	58	124.68	63	125.61	120.50	-5	318	-1.57%
2018/11/19	1	117.00	0	0.00	118.50	1	302	0.33%
2018/11/14	2	120.50	1	120.00	118.00	1	301	0.33%
2018/11/13	19	123.87	20	125.15	125.00	-1	285	-0.35%
2018/11/12	4	120.00	0	0.00	120.00	4	278	1.43%
2018/11/09	2	117.25	2	120.00	120.50	0	276	0.00%
2018/11/08	0	0.00	2	116.75	117.50	-2	274	-0.73%
2018/11/07	0	0.00	2	107.00	108.00	-2	266	-0.75%
2018/11/06	1	102.50	2	99.50	98.40	-1	283	-0.35%
2018/11/05	1	101.50	0	0.00	101.00	1	295	0.34%
2018/10/25	2	100.00	0	0.00	97.40	2	415	0.48%
2018/10/24	1	101.50	2	104.50	101.50	-1	434	-0.23%
2018/10/23	3	101.50	1	101.50	98.00	2	444	0.45%
2018/10/22	0	0.00	3	98.10	100.00	-3	465	-0.64%
2018/10/19	0	0.00	1	97.60	97.30	-1	477	-0.21%
2018/10/18	1	99.50	0	0.00	99.50	1	485	0.21%
2018/10/09	0	0.00	1	107.00	106.00	-1	512	-0.20%
2018/10/08	1	107.50	0	0.00	106.50	1	517	0.19%
2018/10/02	3	113.83	1	114.50	114.50	2	567	0.35%
2018/09/28	1	111.00	0	0.00	110.50	1	568	0.18%
2018/09/26	1	109.50	1	110.00	110.50	0	570	0.00%
2018/09/21	0	0.00	3	110.00	111.50	-3	570	-0.53%
2018/09/18	1	116.00	0	0.00	112.50	1	573	0.17%
2018/09/17	2	118.25	0	0.00	117.50	2	573	0.35%
2018/09/14	1	119.00	1	121.00	119.50	0	573	0.00%
2018/09/13	1	119.50	2	117.25	119.50	-1	571	-0.18%
2018/09/12	2	109.75	1	108.00	109.00	1	566	0.18%
2018/09/11	1	108.50	0	0.00	107.50	1	565	0.18%
2018/09/10	0	0.00	3	110.67	108.00	-3	566	-0.53%
2018/09/07	3	107.67	1	108.00	106.50	2	562	0.36%
2018/09/06	4	115.00	1	113.50	114.00	3	559	0.54%
2018/09/03	0	0.00	1	117.50	117.00	-1	567	-0.18%
2018/08/30	1	120.50	2	121.75	120.00	-1	567	-0.18%
2018/08/29	0	0.00	3	117.17	117.00	-3	563	-0.53%
2018/08/28	1	118.50	0	0.00	118.00	1	565	0.18%
2018/08/27	3	119.67	0	0.00	120.00	3	575	0.52%
2018/08/24	2	118.50	8	117.50	118.00	-6	585	-1.03%
2018/08/23	1	121.00	1	121.00	120.50	0	590	0.00%
2018/08/22	4	123.88	0	0.00	122.50	4	589	0.68%
2018/08/21	4	120.38	3	121.50	121.50	1	585	0.17%
2018/08/20	3	118.50	6	118.58	117.50	-3	584	-0.51%
2018/08/17	2	124.50	3	121.00	120.50	-1	583	-0.17%
2018/08/16	3	122.00	1	124.00	123.50	2	579	0.35%
2018/08/15	1	129.00	2	126.50	125.00	-1	576	-0.17%
2018/08/14	2	121.25	3	122.33	126.50	-1	570	-0.18%
2018/08/13	3	122.67	13	120.12	120.00	-10	569	-1.76%
2018/08/10	2	133.75	1	136.00	130.00	1	557	0.18%
2018/08/09	2.5	135.11	2	136.00	132.50	0.5	568	0.08%
2018/08/08	8	143.63	0	0.00	141.50	8	551	1.45%
2018/08/07	54	150.89	61	151.55	148.50	-7	522	-1.34%
2018/08/06	10	141.00	10	139.00	141.00	0	489	0.00%
2018/08/03	3	142.50	40	142.89	142.00	-37	484	-7.63%
2018/08/02	49	141.46	0	0.00	140.50	49	480	10.19%
2018/08/01	0	0.00	1	144.50	143.00	-1	472	-0.21%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	1	155.00	157.00	-1	454	-0.22%
2018/07/25	1	133.00	0	0.00	138.00	1	438	0.23%
2018/07/19	0	0.00	1	131.50	125.00	-1	488	-0.20%
2018/07/18	1	133.00	0	0.00	135.50	1	510	0.20%
2018/07/17	1	137.00	1	138.00	138.50	0	507	0.00%
2018/07/13	10	139.25	10	139.60	134.50	0	494	0.00%
2018/07/12	0	0.00	1	128.00	130.00	-1	469	-0.21%
2018/07/10	0	0.00	2	115.50	117.00	-2	453	-0.44%
2018/07/05	4	108.13	0	0.00	105.00	4	457	0.87%
2018/07/04	2	110.50	0	0.00	109.50	2	455	0.44%
2018/06/29	2	119.00	0	0.00	119.00	2	504	0.40%
2018/06/26	0	0.00	1	119.50	119.50	-1	535	-0.19%
2018/06/25	1	119.50	0	0.00	118.00	1	547	0.18%
2018/06/12	1	123.50	0	0.00	124.00	1	620	0.16%
2018/06/11	0	0.00	1	132.00	127.00	-1	625	-0.16%
2018/06/08	0	0.00	1	126.50	128.50	-1	635	-0.16%
2018/06/05	1	129.00	0	0.00	129.00	1	669	0.15%
2018/06/04	0	0.00	1	135.00	132.00	-1	676	-0.15%
2018/06/01	1	131.50	0	0.00	128.50	1	669	0.15%
2018/05/21	1	127.00	0	0.00	121.00	1	617	0.16%
2018/05/17	1	133.00	3	138.00	138.00	-2	597	-0.33%
2018/05/04	1	112.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	129.00	0	0.00	121.00	1	519	0.19%
2018/04/27	1	128.00	1	128.50	132.50	0	487	0.00%
2018/04/26	1	143.00	1	134.50	134.50	0	472	0.00%
2018/04/25	2	139.25	0	0.00	147.50	2	451	0.44%
2018/04/24	0	0.00	2	129.00	134.50	-2	425	-0.47%
2018/04/11	0	0.00	5	117.00	123.00	-5	365	-1.37%
2018/04/09	2	122.00	0	0.00	133.00	2	355	0.56%
2018/04/03	0	0.00	4	123.50	127.50	-4	336	-1.19%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	4	107.25	0	0.00	105.50	4	300	1.33%
2018/03/30	2	107.50	1	108.00	110.00	1	291	0.34%
2018/03/27	0	0.00	1	90.00	90.00	-1	245	-0.41%
2018/03/26	0	0.00	5	88.04	89.60	-5	238	-2.10%
2018/03/22	3	78.70	0	0.00	80.50	3	212	1.41%
2018/03/21	1	80.00	0	0.00	81.50	1	198	0.50%
2018/03/20	7	74.70	0	0.00	78.60	7	181	3.86%