台塑化 (6505)-統一-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	67.80	0	0.00	67.70	0.1	4,191	0.00%
2024/05/28	10	68.00	0	0.00	69.20	10	4,165	0.24%
2024/05/27	3.2	67.69	0	0.00	67.80	3.2	4,159	0.08%
2024/05/24	10	68.00	0	0.00	68.30	10	4,127	0.24%
2024/05/23	40.1	68.83	0	0.00	68.60	40.1	4,095	0.98%
2024/05/22	74	69.25	0	0.00	69.90	74	4,042	1.83%
2024/05/21	134	69.62	0	0.00	69.50	134	4,019	3.33%	大買/鉅額交易
2024/05/20	0	0.00	1	70.40	70.20	-1	3,985	-0.03%
2024/05/17	71	70.35	0	0.00	69.90	71	3,976	1.79%
2024/05/16	52	70.30	0	0.00	70.40	52	3,958	1.31%
2024/05/15	10	70.56	0	0.00	70.20	10	3,882	0.26%
2024/05/09	2.3	69.91	0	0.00	69.80	2.3	3,849	0.06%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/22	0	0.00	2.1	72.08	72.70	-2.1	3,887	-0.05%
2024/04/18	1	70.30	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	23	73.30	1	73.50	73.60	22	3,459	0.64%
2024/04/10	0.1	73.60	3	73.87	74.00	-2.9	3,298	-0.09%
2024/04/09	27	73.16	0	0.00	73.30	27	3,276	0.82%
2024/04/08	0	0.00	12	72.70	72.70	-12	3,212	-0.37%
2024/04/03	3	72.50	0	0.00	72.30	3	3,181	0.09%
2024/04/01	12	71.50	2	71.50	71.80	10	2,994	0.33%
2024/03/26	0	0.00	1	69.80	70.20	-1	2,759	-0.04%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	0	0.00	4	68.10	68.10	-4	2,643	-0.15%
2024/03/21	3	68.67	0	69.00	69.00	3	2,556	0.12%
2024/03/19	1	69.70	1	69.80	69.70	0	2,443	0.00%
2024/03/18	0	70.60	0	0.00	70.60	0	2,364	0.00%
2024/03/15	1	71.20	0	0.00	71.20	1	2,318	0.04%
2024/03/14	2	71.10	0	0.00	71.20	2	2,261	0.09%
2024/03/13	1	70.50	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0	0.00	1	70.60	70.70	-1	2,149	-0.05%
2024/03/06	2	71.55	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1	71.80	6.8	71.89	71.60	-5.8	2,076	-0.28%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/22	0	0.00	0	73.50	72.70	0	1,948	0.00%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/16	0	0.00	0.1	74.00	73.80	-0.1	2,044	-0.01%
2024/02/05	1	74.40	7	74.30	74.30	-6	2,042	-0.29%
2024/02/02	2	75.30	0	0.00	76.00	2	2,031	0.10%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/24	2	72.70	0	0.00	73.00	2	1,961	0.10%
2024/01/19	0	73.00	0	0.00	72.20	0	1,922	0.00%
2024/01/18	6.5	72.42	0	0.00	72.30	6.5	1,883	0.35%
2024/01/17	0	73.90	6	73.20	73.00	-6	1,842	-0.33%
2024/01/16	13.3	75.15	0	0.00	74.80	13.3	1,733	0.77%
2024/01/15	3	78.27	0	0.00	78.20	3	1,609	0.19%
2024/01/11	1.4	78.93	0	0.00	78.70	1.4	1,634	0.08%
2023/12/22	8	80.46	0	0.00	80.20	8	1,756	0.46%
2023/12/06	0	0.00	2	83.15	83.10	-2	1,738	-0.12%
2023/11/30	0	0.00	0.5	84.56	85.00	-0.5	1,783	-0.03%
2023/11/21	0.4	85.00	5	84.98	85.30	-4.6	1,817	-0.26%
2023/11/20	0	0.00	1	83.50	83.80	-1	1,759	-0.06%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/14	0	0.00	2	81.20	81.20	-2	1,614	-0.12%
2023/11/07	0	81.00	0	0.00	81.50	0	1,612	0.00%
2023/11/06	0	0.00	4	81.48	81.50	-4	1,624	-0.25%
2023/11/01	2	78.95	0	0.00	79.00	2	1,615	0.12%
2023/10/23	0.2	80.40	0	0.00	80.00	0.2	1,693	0.01%
2023/10/18	0	0.00	1	82.00	82.10	-1	1,753	-0.06%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/13	1	80.50	0	0.00	80.10	1	1,786	0.06%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/10/03	2	79.20	0	79.20	79.10	2	1,749	0.11%
2023/09/13	0	0.00	8	82.46	82.60	-8	1,748	-0.46%
2023/09/08	6	80.20	0	0.00	80.60	6	1,736	0.35%
2023/09/04	0	0.00	0.1	80.80	81.30	-0.1	1,753	-0.01%
2023/08/31	0.1	80.00	0	0.00	79.30	0.1	1,771	0.00%
2023/08/24	0	0.00	10	80.70	80.40	-10	1,810	-0.55%
2023/08/23	0.1	80.80	0	0.00	81.20	0.1	1,809	0.00%
2023/08/17	1.2	78.85	0	0.00	78.80	1.2	1,831	0.06%
2023/08/10	0	0.00	2	81.00	81.40	-2	2,022	-0.10%
2023/08/09	0	80.90	0	0.00	81.00	0	1,999	0.00%
2023/08/04	0	80.20	0	0.00	80.60	0	1,946	0.00%
2023/07/31	0	0.00	1	80.60	80.20	-1	1,873	-0.05%
2023/07/28	3	80.23	0	0.00	80.10	3	1,857	0.16%
2023/07/26	1	80.00	0	0.00	80.10	1	1,837	0.05%
2023/07/25	1.1	78.55	0	0.00	79.00	1.1	1,828	0.06%
2023/07/20	0.2	79.30	0	0.00	79.10	0.2	1,760	0.01%
2023/07/19	0.1	79.60	0	0.00	79.30	0.1	1,717	0.01%
2023/07/10	0.1	79.80	0	0.00	79.20	0.1	1,647	0.01%
2023/07/07	0.1	80.00	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	2.2	81.70	0	0.00	81.00	2.2	1,596	0.14%
2023/07/05	0.1	83.70	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	0.1	84.30	0	0.00	83.50	0.1	1,556	0.01%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/26	0	86.70	0	0.00	86.80	0	1,573	0.00%
2023/06/16	0.1	86.69	0	0.00	86.40	0.1	1,570	0.01%
2023/06/14	10	87.20	0	0.00	87.80	10	1,570	0.64%
2023/06/06	0	0.00	2	88.30	88.60	-2	1,600	-0.12%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/29	1	87.00	0	0.00	86.30	1	1,635	0.06%
2023/05/26	1	86.70	0	0.00	86.60	1	1,650	0.06%
2023/05/18	0	0.00	10	90.00	89.80	-10	1,698	-0.59%
2023/05/17	1	88.90	16	88.95	89.60	-15	1,676	-0.89%
2023/05/12	1	84.80	0	0.00	84.50	1	1,547	0.06%
2023/05/02	2	86.00	0	0.00	86.00	2	1,732	0.12%
2023/04/28	1	86.30	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	0.00	2	86.70	86.90	-2	1,879	-0.11%
2023/04/19	1	85.40	0	0.00	85.60	1	1,979	0.05%
2023/04/17	0	0.00	1	88.00	87.70	-1	1,959	-0.05%
2023/04/14	0	0.00	3	88.43	88.20	-3	1,951	-0.15%
2023/04/10	1	87.00	0	0.00	87.50	1	1,944	0.05%
2023/04/07	5	86.60	1	86.50	86.80	4	1,933	0.21%
2023/04/06	7	86.27	0	0.00	86.00	7	1,926	0.36%
2023/03/30	1	84.70	0	0.00	84.70	1	1,885	0.05%
2023/03/27	0	0.00	2	83.50	84.00	-2	1,907	-0.10%
2023/03/17	1	81.70	0	0.00	81.70	1	2,003	0.05%
2023/03/15	0	0.00	10	82.75	82.20	-10	2,020	-0.50%
2023/03/09	1	84.50	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	1	85.30	85.70	-1	2,083	-0.05%
2023/03/06	0	0.00	16	83.95	84.10	-16	2,113	-0.76%
2023/03/02	0	0.00	5	83.30	83.50	-5	2,191	-0.23%
2023/02/23	0	0.00	17	84.80	85.00	-17	2,102	-0.81%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/17	0	0.00	1	84.20	84.20	-1	2,135	-0.05%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/01/13	0	0.00	11	82.41	82.20	-11	2,144	-0.51%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2022/12/16	0	0.00	8	81.20	81.00	-8	2,484	-0.32%
2022/12/01	1	84.30	0	0.00	84.30	1	2,665	0.04%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	1	82.10	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	5.1	80.90	81.70	-5.1	2,493	-0.20%
2022/10/17	5	78.06	0	0.00	79.00	5	2,350	0.21%
2022/10/13	1.1	76.00	0	0.00	75.50	1.1	2,377	0.05%
2022/10/12	0	0.00	59	78.30	78.10	-59	2,349	-2.51%
2022/10/07	29	80.55	0	0.00	80.00	29	2,440	1.19%
2022/09/30	30	82.15	0	0.00	82.90	30	2,506	1.20%
2022/09/23	0.4	79.60	0	0.00	79.40	0.4	2,590	0.01%
2022/09/21	0	0.00	2	80.50	80.60	-2	2,543	-0.08%
2022/09/19	0	0.00	2	81.35	81.30	-2	2,567	-0.08%
2022/09/12	10	82.10	0	0.00	82.50	10	2,721	0.37%
2022/09/07	6	81.08	0	0.00	80.60	6	2,828	0.21%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/26	0	0.00	3	86.30	86.40	-3	2,836	-0.11%
2022/08/16	0	0.00	2	84.60	84.40	-2	2,938	-0.07%
2022/08/15	0	0.00	1	84.40	84.60	-1	2,949	-0.03%
2022/08/11	1	82.70	0	0.00	82.70	1	2,969	0.03%
2022/08/10	2	81.80	0	0.00	81.90	2	3,007	0.07%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/07/27	3	83.60	0	85.00	84.00	3	3,046	0.10%
2022/07/12	2	83.30	1	82.50	82.80	1	2,925	0.03%
2022/07/11	2	87.95	0	0.00	87.70	2	2,889	0.07%
2022/07/08	2	89.20	0	0.00	89.40	2	2,868	0.07%
2022/07/06	1	91.50	0	91.10	90.30	1	2,827	0.04%
2022/07/04	0	0.00	2	95.70	94.90	-2	2,783	-0.07%
2022/07/01	1	92.80	0	0.00	93.00	1	2,781	0.04%
2022/06/30	2	94.10	0	0.00	93.80	2	2,788	0.07%
2022/06/28	0	0.00	2	96.00	96.00	-2	2,779	-0.07%
2022/06/21	0	93.70	0	0.00	93.90	0	2,668	0.00%
2022/06/15	0	0.00	2	97.20	96.90	-2	2,471	-0.08%
2022/06/09	0	0.00	1	97.00	97.00	-1	2,524	-0.04%
2022/06/01	1	96.00	0	0.00	96.00	1	2,968	0.03%
2022/05/25	0	0.00	2	95.00	95.00	-2	3,072	-0.07%
2022/05/23	0	0.00	2	94.70	94.60	-2	3,090	-0.06%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	89.80	2	88.90	89.10	-1	3,267	-0.03%
2022/04/26	1	89.60	2	90.30	89.70	-1	3,258	-0.03%
2022/04/25	7	90.47	11	89.75	90.10	-4	3,251	-0.12%
2022/04/22	2	91.65	0	0.00	92.00	2	3,213	0.06%
2022/04/19	1	92.20	0	0.00	92.20	1	3,228	0.03%
2022/04/15	2	92.65	0	0.00	92.50	2	3,248	0.06%
2022/04/13	2	93.40	0	0.00	94.00	2	3,269	0.06%
2022/04/07	1	94.10	1	93.60	93.60	0	3,227	0.00%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/31	5	94.80	0	0.00	94.30	5	3,181	0.16%
2022/03/30	1	94.60	2	95.00	95.10	-1	3,161	-0.03%
2022/03/29	1	94.90	1	95.00	94.70	0	3,122	0.00%
2022/03/28	2	94.45	0	0.00	95.10	2	3,110	0.06%
2022/03/25	1	94.90	2	95.40	96.20	-1	3,117	-0.03%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	3	96.37	2	96.70	96.20	1	3,159	0.03%
2022/03/21	0.1	95.90	0	0.00	95.60	0.1	3,237	0.00%
2022/03/18	0	0.00	1	96.00	95.70	-1	3,252	-0.03%
2022/03/17	1	95.40	0	0.00	96.00	1	3,226	0.03%
2022/03/16	6	93.42	0	0.00	94.90	6	3,170	0.19%
2022/03/14	1	95.30	0	0.00	95.20	1	3,089	0.03%
2022/03/11	9	95.80	0	0.00	95.70	9	3,053	0.29%
2022/03/10	4	98.05	2	98.70	98.00	2	2,967	0.07%
2022/03/09	3	99.90	0	0.00	100.00	3	2,885	0.10%
2022/03/08	1	98.80	0	0.00	99.20	1	2,821	0.04%
2022/03/07	5	100.90	0	0.00	100.50	5	2,755	0.18%
2022/03/03	1	101.50	2	101.50	101.50	-1	2,656	-0.04%
2022/03/02	2	100.50	6	100.67	100.50	-4	2,639	-0.15%
2022/03/01	0	0.00	15	99.97	100.00	-15	2,584	-0.58%
2022/02/25	1	96.80	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.50	0	0.00	96.90	1	2,542	0.04%
2022/02/22	4	96.35	0	0.00	96.10	4	2,608	0.15%
2022/02/17	6	99.48	4	99.53	99.50	2	2,633	0.08%
2022/02/16	1	97.90	0	0.00	98.60	1	2,618	0.04%
2022/02/15	3	98.43	0	0.00	97.90	3	2,589	0.12%
2022/02/14	0	0.00	2	100.00	98.90	-2	2,581	-0.08%
2022/02/11	2	98.95	0	0.00	98.70	2	2,541	0.08%
2022/02/07	0	0.00	2	97.51	97.80	-2	2,551	-0.08%
2022/01/25	7	95.77	0	0.00	95.60	7	2,596	0.27%
2022/01/21	0	0.00	3	97.10	96.70	-3	2,589	-0.12%
2022/01/20	5	98.30	0	0.00	98.10	5	2,608	0.19%
2022/01/19	2	98.70	1	98.40	98.20	1	2,618	0.04%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/13	1	100.50	5	100.50	100.50	-4	2,701	-0.15%
2022/01/12	0	98.40	5	98.90	99.40	-5	2,723	-0.18%
2022/01/11	0	0.00	4	98.30	98.40	-4	2,767	-0.14%
2022/01/10	0	0.00	4	97.65	97.80	-4	2,821	-0.14%
2022/01/07	0	0.00	1	97.40	97.30	-1	2,863	-0.03%
2022/01/04	3	96.00	0	0.00	96.10	3	3,016	0.10%
2021/12/30	5.1	96.29	0	0.00	95.90	5.1	3,177	0.16%
2021/12/16	0.5	95.50	0	0.00	95.10	0.5	4,376	0.01%
2021/12/15	6	94.57	0	0.00	94.70	6	4,413	0.14%
2021/12/01	1	96.00	1	97.40	96.80	0	4,344	0.00%
2021/11/26	0	0.00	1	97.00	97.00	-1	4,239	-0.02%
2021/11/24	4	97.15	0	0.00	98.80	4	4,279	0.09%
2021/11/23	0	0.00	1	96.20	96.00	-1	4,262	-0.02%
2021/11/22	2	97.00	0	0.00	97.00	2	4,313	0.05%
2021/11/19	8	99.05	2	98.60	98.80	6	4,257	0.14%
2021/11/15	0	0.00	1	102.00	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	1	102.50	102.50	-1	4,341	-0.02%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/08	0	0.00	1	102.00	102.00	-1	4,327	-0.02%
2021/11/05	4	101.50	0	0.00	102.00	4	4,324	0.09%
2021/10/29	3	100.67	0	0.00	100.00	3	4,311	0.07%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/20	6	103.50	0	0.00	104.00	6	4,547	0.13%
2021/10/19	0	0.00	4	104.50	104.50	-4	4,570	-0.09%
2021/10/18	0	0.00	4	105.00	105.00	-4	4,542	-0.09%
2021/10/15	0	0.00	3	103.00	103.00	-3	4,535	-0.07%
2021/10/14	6	101.25	1	101.00	101.00	5	4,520	0.11%
2021/10/13	0	0.00	8	103.63	103.00	-8	4,517	-0.18%
2021/10/12	7	101.50	9	101.83	102.00	-2	4,479	-0.04%
2021/10/08	1	101.50	0	101.00	101.50	1	4,433	0.02%
2021/10/07	2	102.50	3	101.50	102.00	-1	4,387	-0.02%
2021/10/06	12	101.29	12	100.17	101.50	0	4,290	0.00%
2021/10/05	4	99.60	0	0.00	98.90	4	4,158	0.10%
2021/10/04	4	97.83	1	98.90	97.40	3	3,976	0.08%
2021/10/01	1	96.70	2	97.15	96.80	-1	3,945	-0.03%
2021/09/30	20	101.42	12	100.43	99.20	8	3,847	0.21%
2021/09/29	15	102.90	47	102.65	102.00	-32	3,739	-0.86%
2021/09/28	1	98.30	5	97.94	99.70	-4	3,451	-0.12%
2021/09/27	1	96.60	4	96.70	96.60	-3	3,475	-0.09%
2021/09/23	0	0.00	1	94.50	94.50	-1	3,309	-0.03%
2021/09/22	20	93.04	0	0.00	92.80	20	3,305	0.61%
2021/09/16	0	0.00	1	99.20	97.50	-1	3,210	-0.03%
2021/09/15	1	97.70	0	0.00	97.30	1	3,209	0.03%
2021/09/13	0	0.00	4	97.20	97.30	-4	3,254	-0.12%
2021/09/10	2	96.65	0	0.00	96.60	2	3,292	0.06%
2021/09/09	2	95.20	0	0.00	96.00	2	3,357	0.06%
2021/09/07	0	0.00	2	97.10	96.30	-2	3,393	-0.06%
2021/09/03	0	0.00	2	97.50	97.70	-2	3,414	-0.06%
2021/08/31	0	0.00	3	97.40	97.80	-3	3,493	-0.09%
2021/08/30	0	0.00	6	98.20	98.50	-6	3,494	-0.17%
2021/08/27	0	0.00	5	95.96	96.30	-5	3,493	-0.14%
2021/08/26	0	0.00	1	95.40	95.40	-1	3,549	-0.03%
2021/08/25	1	94.30	2	94.00	94.60	-1	3,537	-0.03%
2021/08/24	0	0.00	1	94.00	95.00	-1	3,542	-0.03%
2021/08/23	4	92.25	1	92.50	92.80	3	3,505	0.09%
2021/08/19	9	91.71	0	0.00	91.10	9	3,544	0.25%
2021/08/18	10	93.99	0	0.00	94.40	10	3,446	0.29%
2021/08/09	2	95.80	1	96.70	96.70	1	3,594	0.03%
2021/08/05	1	97.30	0	0.00	97.00	1	3,675	0.03%
2021/08/04	2	97.20	2	97.35	97.50	0	3,804	0.00%
2021/08/02	0	0.00	1	98.50	99.70	-1	3,924	-0.03%
2021/07/30	7	97.20	0	0.00	97.30	7	3,976	0.18%
2021/07/29	1	98.70	1	98.50	99.00	0	4,112	0.00%
2021/07/28	6	96.73	0	0.00	98.50	6	4,132	0.15%
2021/07/26	16	99.01	1	100.00	97.80	15	4,192	0.36%
2021/07/23	0	102.00	2	101.50	100.50	-2	4,119	-0.05%
2021/07/22	3	100.33	0	0.00	100.50	3	4,100	0.07%
2021/07/21	12	99.80	10	100.50	100.50	2	4,092	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	4	101.75	1	101.50	102.00	3	4,079	0.07%
2021/07/16	2	103.25	2	105.00	102.00	0	4,121	0.00%
2021/07/14	4	105.88	0	0.00	106.00	4	4,221	0.09%
2021/07/12	2	108.25	0	0.00	107.00	2	4,329	0.05%
2021/07/09	3	107.67	2	109.75	110.00	1	4,367	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	110.00	3	112.00	112.00	-2	4,490	-0.04%
2021/07/06	2	114.50	1	115.00	114.50	1	4,525	0.02%
2021/07/05	1	114.00	15	115.00	115.50	-14	4,516	-0.31%
2021/07/02	6.1	110.73	2	110.00	110.00	4.1	4,449	0.09%
2021/07/01	2	105.75	0	0.00	106.00	2	4,381	0.05%
2021/06/30	0	0.00	20	108.00	106.50	-20	4,412	-0.45%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/24	0	0.00	2	109.50	109.50	-2	4,537	-0.04%
2021/06/23	0	0.00	5	109.60	110.00	-5	4,574	-0.11%
2021/06/22	6	105.92	3	106.17	106.00	3	4,564	0.07%
2021/06/21	34	104.12	0	0.00	103.50	34	4,583	0.74%
2021/06/18	3	106.00	0	0.00	104.50	3	4,556	0.07%
2021/06/17	2	108.25	0	0.00	108.50	2	4,507	0.04%
2021/06/16	1	109.50	3	111.17	111.50	-2	4,606	-0.04%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/10	10	110.00	10	109.00	109.50	0	4,666	0.00%
2021/06/09	0	0.00	4	109.12	110.00	-4	4,650	-0.09%
2021/06/08	1	108.00	8	108.13	107.50	-7	4,635	-0.15%
2021/06/04	0	0.00	6	107.17	106.50	-6	4,627	-0.13%
2021/06/03	7	107.79	0	0.00	106.00	7	4,634	0.15%
2021/06/02	0	105.00	4	105.00	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	6	101.83	102.00	-6	4,643	-0.13%
2021/05/31	0	0.00	8	100.13	100.00	-8	4,740	-0.17%
2021/05/27	3	97.37	0	0.00	97.20	3	4,922	0.06%
2021/05/26	0	0.00	2	99.60	100.50	-2	5,004	-0.04%
2021/05/25	0	0.00	1	100.00	99.50	-1	5,071	-0.02%
2021/05/24	1	97.20	0	0.00	97.50	1	5,124	0.02%
2021/05/21	4	97.00	5	99.98	98.20	-1	5,256	-0.02%
2021/05/20	4	95.60	0	0.00	97.30	4	5,272	0.08%
2021/05/19	1	98.00	2	99.05	98.10	-1	5,300	-0.02%
2021/05/18	11	96.62	4	99.20	99.00	7	5,314	0.13%
2021/05/17	0	0.00	1	96.30	95.40	-1	5,422	-0.02%
2021/05/14	4	95.00	0	0.00	96.70	4	5,492	0.07%
2021/05/13	6	96.52	0	0.00	95.00	6	5,442	0.11%
2021/05/12	2	98.00	1	99.00	97.70	1	5,353	0.02%
2021/05/11	2	104.00	0	0.00	104.00	2	5,235	0.04%
2021/05/10	0	0.00	5	107.70	107.50	-5	5,101	-0.10%
2021/05/07	0	0.00	1	106.00	105.00	-1	5,150	-0.02%
2021/05/06	1	106.50	18	106.72	108.50	-17	5,110	-0.33%
2021/05/05	0	0.00	2	103.75	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	8	104.06	101.00	-8	4,927	-0.16%
2021/04/28	0	0.00	3	102.83	103.00	-3	4,769	-0.06%
2021/04/27	0	0.00	2	102.00	103.00	-2	4,823	-0.04%
2021/04/26	1	102.50	0	0.00	102.50	1	4,836	0.02%
2021/04/21	7	99.43	0	0.00	99.00	7	4,784	0.15%
2021/04/20	0	0.00	1	102.00	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	2	102.00	103.00	-2	4,728	-0.04%
2021/04/16	0	0.00	13	102.46	102.00	-13	4,702	-0.28%
2021/04/15	0	0.00	4	101.50	101.50	-4	4,770	-0.08%
2021/04/13	0	0.00	8	100.00	100.00	-8	4,773	-0.17%
2021/04/09	0	0.00	5	97.78	98.00	-5	4,717	-0.11%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/03/31	2	96.55	0	0.00	96.80	2	4,836	0.04%
2021/03/30	1	95.80	0	0.00	96.60	1	4,785	0.02%
2021/03/22	1	96.70	0	0.00	96.30	1	4,813	0.02%
2021/03/19	14.4	95.76	0	0.00	95.80	14.4	4,833	0.30%
2021/03/17	2	98.25	10	99.10	98.20	-8	4,719	-0.17%
2021/03/16	1	99.20	0	0.00	100.50	1	4,676	0.02%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/08	0	0.00	2	102.00	102.50	-2	4,739	-0.04%
2021/03/04	2	98.95	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	2	99.95	100.00	-2	4,698	-0.04%
2021/03/02	5.4	98.49	1	97.10	97.00	4.4	4,609	0.09%
2021/02/26	1.1	99.97	1	100.50	100.00	0.1	4,582	0.00%
2021/02/25	0	0.00	3	102.67	102.50	-3	4,480	-0.07%
2021/02/24	0.1	101.50	1	102.00	100.50	-0.9	4,501	-0.02%
2021/02/23	3	99.27	4	101.50	103.00	-1	4,467	-0.02%
2021/02/22	0.5	98.24	0	0.00	98.20	0.5	4,384	0.01%
2021/02/19	1	95.40	0	0.00	97.00	1	4,437	0.02%
2021/02/17	0	0.00	2	96.30	95.80	-2	4,480	-0.04%
2021/02/05	0	91.90	0	0.00	91.90	0	4,398	0.00%
2021/02/03	1.1	90.55	0	0.00	91.70	1.1	4,752	0.02%
2021/02/02	2	88.60	0	0.00	91.40	2	4,936	0.04%
2021/02/01	2	89.70	0	0.00	90.00	2	4,908	0.04%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/28	0	0.00	2	91.95	91.40	-2	4,781	-0.04%
2021/01/26	1	94.70	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	0	95.20	95.90	0	4,705	0.00%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/21	2	95.90	2	96.00	96.20	0	4,723	0.00%
2021/01/20	2	96.25	3.1	95.98	95.20	-1.1	4,716	-0.02%
2021/01/19	2	98.20	0	0.00	99.20	2	4,621	0.04%
2021/01/18	2	98.00	1	98.40	98.00	1	4,596	0.02%
2021/01/14	1	102.00	30	100.50	102.00	-29	4,552	-0.64%
2021/01/12	1	99.80	1	100.00	101.00	0	4,493	0.00%
2021/01/11	1.1	101.00	0	0.00	102.00	1.1	4,454	0.02%
2021/01/08	1	104.00	21	102.21	104.00	-20	4,413	-0.45%
2021/01/07	0	0.00	5	100.10	100.00	-5	4,316	-0.12%
2021/01/06	0	0.00	1	100.00	99.50	-1	4,293	-0.02%
2021/01/05	0.2	98.80	0	0.00	99.20	0.2	4,211	0.00%
2021/01/04	0	0.00	14	100.09	100.00	-14	4,175	-0.34%
2020/12/31	1	99.40	5	99.34	99.80	-4	4,124	-0.10%
2020/12/30	1	98.90	12	97.17	98.50	-11	4,049	-0.27%
2020/12/28	0	0.00	1	95.40	95.40	-1	3,990	-0.03%
2020/12/25	1	93.60	0	0.00	94.20	1	3,954	0.03%
2020/12/24	1	94.20	0	0.00	94.50	1	3,950	0.03%
2020/12/23	1	92.70	0	0.00	93.40	1	3,950	0.03%
2020/12/22	0	0.00	1	94.70	93.50	-1	3,957	-0.03%
2020/12/21	0	0.00	1	94.90	94.90	-1	4,034	-0.02%
2020/12/17	0	0.00	1	94.40	94.00	-1	4,005	-0.02%
2020/12/07	1	94.00	0	0.00	93.90	1	3,852	0.03%
2020/12/03	0	0.00	5	93.10	92.80	-5	3,754	-0.13%
2020/12/01	0	0.00	1	92.70	92.70	-1	3,733	-0.03%
2020/11/30	8	91.20	0	0.00	90.50	8	3,718	0.22%
2020/11/27	1	94.70	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	1	95.50	95.60	-1	3,579	-0.03%
2020/11/23	1	96.00	1	96.00	94.70	0	3,470	0.00%
2020/11/20	0.2	93.40	0	0.00	93.90	0.2	3,367	0.01%
2020/11/19	0	0.00	3	93.77	94.00	-3	3,345	-0.09%
2020/11/18	5.1	93.14	4	93.45	93.30	1.1	3,297	0.03%
2020/11/17	6.9	91.97	2	92.35	92.50	4.9	3,214	0.15%
2020/11/16	0	0.00	1	92.00	92.20	-1	3,162	-0.03%
2020/11/13	1	91.00	1	91.30	92.20	0	3,104	0.00%
2020/11/12	1	91.80	1	91.90	92.20	0	3,047	0.00%
2020/11/11	3	90.97	5	90.92	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	6.2	85.37	86.00	-6.2	2,579	-0.24%
2020/11/09	0	0.00	10	81.80	81.90	-10	2,379	-0.42%
2020/11/04	0	0.00	5	80.60	80.90	-5	2,421	-0.21%
2020/10/30	6	78.27	0	0.00	78.60	6	2,448	0.25%
2020/10/28	1	80.10	1	80.40	80.40	0	2,430	0.00%
2020/10/27	0	0.00	1	81.00	80.90	-1	2,427	-0.04%
2020/10/26	0	0.00	5	81.40	81.40	-5	2,454	-0.20%
2020/10/23	0	0.00	8	81.10	81.20	-8	2,520	-0.32%
2020/10/20	2	80.80	0	0.00	80.80	2	2,597	0.08%
2020/10/16	0.2	80.50	0	0.00	80.40	0.2	2,623	0.01%
2020/10/12	10	81.81	5	81.26	81.90	5	2,657	0.19%
2020/09/28	0	0.00	2	80.10	80.60	-2	2,806	-0.07%
2020/09/24	11	79.84	2	79.70	79.40	9	2,845	0.32%
2020/09/22	2	83.40	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	2	85.00	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	5	84.50	84.80	-5	2,743	-0.18%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/15	0	0.00	1	82.00	82.40	-1	2,724	-0.04%
2020/09/11	1	81.90	0	0.00	82.00	1	2,855	0.04%
2020/09/08	0	0.00	4	82.25	82.20	-4	3,081	-0.13%
2020/09/07	1	81.80	2	81.75	81.60	-1	3,179	-0.03%
2020/09/03	2	81.60	0	0.00	81.10	2	3,300	0.06%
2020/09/02	3	80.50	0	0.00	81.00	3	3,341	0.09%
2020/08/26	0	0.00	20	83.20	83.10	-20	3,641	-0.55%
2020/08/21	0	0.00	1	82.90	83.10	-1	3,945	-0.03%
2020/08/20	1	81.20	2	82.30	81.60	-1	3,965	-0.03%
2020/08/17	1	84.40	0	0.00	84.60	1	4,053	0.02%
2020/08/14	2	83.50	0	0.00	83.00	2	4,096	0.05%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/12	1	82.50	2	82.55	83.40	-1	4,326	-0.02%
2020/08/10	0	0.00	1	83.80	84.20	-1	4,464	-0.02%
2020/08/07	6	83.00	0	0.00	82.20	6	4,511	0.13%
2020/08/06	0	0.00	2	83.15	82.70	-2	4,526	-0.04%
2020/08/03	1	80.40	0	0.00	80.00	1	4,767	0.02%
2020/07/31	0	0.00	1	81.40	81.50	-1	4,813	-0.02%
2020/07/29	2	81.10	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	81.60	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/21	0	0.00	1	86.80	85.80	-1	5,148	-0.02%
2020/07/20	0	0.00	6	85.40	86.00	-6	5,155	-0.12%
2020/07/17	0	0.00	2	86.10	86.10	-2	5,189	-0.04%
2020/07/16	10	85.60	0	0.00	85.80	10	5,248	0.19%
2020/07/15	2	83.75	1	84.50	84.30	1	5,233	0.02%
2020/07/10	2	86.80	0	0.00	86.70	2	5,175	0.04%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	1	90.00	1	90.40	89.60	0	5,209	0.00%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	0	0.00	1	87.40	88.20	-1	5,446	-0.02%
2020/06/23	0	0.00	1	89.30	89.30	-1	5,466	-0.02%
2020/06/22	2	88.65	0	0.00	88.20	2	5,487	0.04%
2020/06/19	11	88.00	0	0.00	88.10	11	5,508	0.20%
2020/06/18	4	88.80	0	0.00	88.50	4	5,488	0.07%
2020/06/17	3	88.97	1	89.50	89.20	2	5,502	0.04%
2020/06/16	3	90.97	0	0.00	90.80	3	5,523	0.05%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	90.40	40	90.00	91.00	-39	5,590	-0.70%
2020/06/11	9	93.08	1	93.60	93.00	8	5,589	0.14%
2020/06/10	1	96.50	16	96.44	96.30	-15	5,601	-0.27%
2020/06/09	5	95.86	3	95.63	96.00	2	5,715	0.03%
2020/06/08	0	0.00	2	95.50	95.00	-2	5,742	-0.03%
2020/06/04	0	0.00	7	93.40	93.50	-7	5,756	-0.12%
2020/06/03	0	0.00	7	92.69	93.50	-7	5,836	-0.12%
2020/05/29	5	87.90	0	0.00	87.70	5	5,668	0.09%
2020/05/28	1	87.90	0	0.00	87.90	1	5,513	0.02%
2020/05/26	2	89.75	1	89.90	89.60	1	5,526	0.02%
2020/05/25	3	88.33	0	0.00	89.00	3	5,519	0.05%
2020/05/22	1	91.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	21	92.89	1	92.00	92.00	20	5,423	0.37%
2020/05/20	7	91.90	1	91.60	91.00	6	5,376	0.11%
2020/05/19	11	92.33	3	93.27	92.10	8	5,330	0.15%
2020/05/18	11	88.32	2	89.10	89.30	9	5,156	0.17%
2020/05/15	0	0.00	1	86.80	86.40	-1	5,048	-0.02%
2020/05/12	1	86.90	0	0.00	86.50	1	4,915	0.02%
2020/05/08	3	87.40	1	87.50	88.30	2	4,817	0.04%
2020/05/07	3	84.63	0	0.00	84.40	3	4,702	0.06%
2020/05/06	0	85.50	0	0.00	85.00	0	4,632	0.00%
2020/05/05	10	86.40	0	0.00	86.00	10	4,607	0.22%
2020/05/04	3	85.20	0	0.00	86.40	3	4,591	0.07%
2020/04/30	31	87.40	4	86.98	89.70	27	4,527	0.60%
2020/04/29	33	82.22	7	83.27	83.70	26	4,467	0.58%
2020/04/27	5	81.50	2	81.70	81.90	3	4,508	0.07%
2020/04/23	0	0.00	10	80.38	80.80	-10	4,434	-0.23%
2020/04/22	1	78.60	0	0.00	80.00	1	4,418	0.02%
2020/04/21	6	80.12	0	0.00	79.50	6	4,444	0.13%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	83.90	82.60	-1	4,426	-0.02%
2020/04/15	1	82.90	0	0.00	82.90	1	4,404	0.02%
2020/04/14	1	81.40	0	0.00	82.00	1	4,444	0.02%
2020/04/13	7	81.37	0	0.00	81.10	7	4,477	0.16%
2020/04/09	8	82.19	0	0.00	81.60	8	4,693	0.17%
2020/04/08	1	81.70	1	81.70	82.30	0	4,665	0.00%
2020/04/07	10	80.80	1	81.40	81.50	9	4,617	0.19%
2020/04/06	6	78.93	10	80.23	80.40	-4	4,580	-0.09%
2020/04/01	9	78.94	2	80.30	78.00	7	4,506	0.16%
2020/03/31	5	80.58	4	81.65	81.40	1	4,445	0.02%
2020/03/30	1	76.70	6	80.03	80.60	-5	4,387	-0.11%
2020/03/26	0	0.00	3	79.10	79.70	-3	4,298	-0.07%
2020/03/25	0	78.60	6	79.03	78.50	-6	4,305	-0.14%
2020/03/24	0	0.00	9	75.83	77.40	-9	4,250	-0.21%
2020/03/23	15	70.55	16	70.59	71.70	-1	4,224	-0.02%
2020/03/20	8	70.73	3	71.33	71.50	5	4,210	0.12%
2020/03/19	10	67.43	7	67.93	67.30	3	4,136	0.07%
2020/03/18	11	68.68	1	68.40	68.20	10	4,051	0.25%
2020/03/17	1	67.60	0	0.00	69.40	1	3,971	0.03%
2020/03/16	9	70.47	2	71.70	70.00	7	3,891	0.18%
2020/03/13	5	71.34	1	70.20	72.90	4	3,781	0.11%
2020/03/12	3	77.63	3	77.50	77.10	0	3,611	0.00%
2020/03/11	1	81.10	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	1	81.40	81.60	-1	3,480	-0.03%
2020/03/09	2	83.65	3	83.33	82.90	-1	3,412	-0.03%
2020/03/06	3	86.77	1	87.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	1	88.60	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	17	88.12	88.10	-17	3,284	-0.52%
2020/03/03	11	86.32	0	0.00	86.40	11	3,257	0.34%
2020/03/02	3	85.30	1	85.30	85.00	2	3,238	0.06%
2020/02/27	4	86.20	2	86.20	86.10	2	3,367	0.06%
2020/02/24	4	88.08	0	0.00	88.00	4	3,326	0.12%
2020/02/20	0	0.00	1	90.20	89.60	-1	3,329	-0.03%
2020/02/18	0	0.00	2	89.20	89.10	-2	3,341	-0.06%
2020/02/17	0	0.00	1	89.60	89.60	-1	3,353	-0.03%
2020/02/13	5	89.80	0	0.00	89.80	5	3,385	0.15%
2020/02/12	0	0.00	1	89.90	90.10	-1	3,376	-0.03%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.20	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	1	89.50	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	4	89.13	90.50	-4	3,323	-0.12%
2020/02/05	0	0.00	2	86.85	87.00	-2	3,286	-0.06%
2020/02/04	1	87.40	4	86.70	88.00	-3	3,243	-0.09%
2020/02/03	6	88.37	1	87.60	87.50	5	3,234	0.15%
2020/01/31	4	90.20	4	90.10	89.90	0	3,139	0.00%
2020/01/30	5	90.84	4	90.43	89.90	1	3,089	0.03%
2020/01/20	1	96.90	2	96.85	96.90	-1	2,990	-0.03%
2020/01/17	4	95.90	0	0.00	96.40	4	2,998	0.13%
2020/01/16	7	95.86	0	0.00	95.70	7	2,995	0.23%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	5	96.80	0	0.00	96.80	5	2,938	0.17%
2020/01/13	6	97.27	0	0.00	97.50	6	2,885	0.21%
2020/01/10	3	97.57	0	0.00	98.00	3	2,888	0.10%
2020/01/09	5	98.26	4	98.10	98.10	1	2,877	0.03%
2020/01/08	4	101.00	2	103.00	99.80	2	2,869	0.07%
2020/01/07	9	100.38	0	0.00	100.00	9	2,791	0.32%
2020/01/06	2	102.75	5	103.40	102.00	-3	2,759	-0.11%
2020/01/02	0	0.00	2	98.15	98.00	-2	2,550	-0.08%
2019/12/27	0	0.00	7	98.46	98.60	-7	2,568	-0.27%
2019/12/26	6	97.20	0	0.00	96.90	6	2,565	0.23%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	1	98.40	0	0.00	97.70	1	2,598	0.04%
2019/12/19	4	97.30	0	0.00	97.30	4	2,560	0.16%
2019/12/18	0	0.00	1	98.00	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	10	97.42	97.20	-10	2,538	-0.39%
2019/12/13	0	0.00	0	96.00	96.00	0	2,614	0.00%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	0	0.00	1	95.60	95.40	-1	2,878	-0.03%
2019/12/09	0	0.00	1	95.40	95.40	-1	2,910	-0.03%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/03	2	95.50	0	0.00	95.40	2	2,913	0.07%
2019/11/29	4	96.15	0	0.00	96.00	4	2,884	0.14%
2019/11/28	1	97.00	0	0.00	97.00	1	2,849	0.04%
2019/11/27	0	0.00	2	97.00	96.90	-2	2,863	-0.07%
2019/11/26	1	97.00	1	97.50	96.90	0	2,877	0.00%
2019/11/15	4	96.20	0	0.00	96.10	4	2,788	0.14%
2019/11/05	0	0.00	2	98.85	98.90	-2	2,932	-0.07%
2019/11/04	0	0.00	2	98.05	98.20	-2	2,928	-0.07%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	4	98.00	98.40	-4	2,926	-0.14%
2019/10/28	3	97.10	0	0.00	96.90	3	2,919	0.10%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/23	1	96.60	0	0.00	96.90	1	2,880	0.03%
2019/10/22	0	0.00	1	97.50	97.50	-1	2,891	-0.03%
2019/10/21	2	96.80	0	0.00	96.80	2	2,886	0.07%
2019/10/18	5	96.64	0	0.00	96.50	5	2,875	0.17%
2019/10/16	0	0.00	3	97.73	98.00	-3	2,836	-0.11%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/01	0	0.00	1	101.00	100.50	-1	2,731	-0.04%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/20	1	99.70	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	99.70	1	101.50	101.50	0	2,754	0.00%
2019/09/16	4	104.00	8	105.13	104.00	-4	2,643	-0.15%
2019/09/11	3	96.07	0	0.00	96.50	3	2,603	0.12%
2019/09/06	1	97.30	5	97.50	97.70	-4	2,634	-0.15%
2019/09/05	0	0.00	1	97.30	97.50	-1	2,629	-0.04%
2019/09/04	0	0.00	1	97.10	96.80	-1	2,628	-0.04%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/27	5	95.16	0	0.00	95.50	5	2,609	0.19%
2019/08/26	4	95.50	0	0.00	95.20	4	2,589	0.15%
2019/08/23	1	97.40	0	0.00	97.40	1	2,576	0.04%
2019/08/22	11	97.19	0	0.00	97.80	11	2,575	0.43%
2019/08/19	3	97.67	0	0.00	98.10	3	2,597	0.12%
2019/08/16	1	95.00	4	98.35	98.80	-3	2,581	-0.12%
2019/08/15	2	95.40	0	0.00	95.20	2	2,525	0.08%
2019/08/14	3	99.33	0	0.00	99.00	3	2,536	0.12%
2019/08/13	4	99.25	0	0.00	99.00	4	2,572	0.16%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0	0.00	5	100.50	102.00	-5	2,640	-0.19%
2019/08/02	0	0.00	0	105.50	105.00	0	2,655	0.00%
2019/08/01	0	0.00	1	105.50	105.00	-1	2,712	-0.04%
2019/07/31	1	106.00	2	106.00	106.00	-1	2,741	-0.04%
2019/07/29	2	107.00	16	107.50	107.50	-14	2,753	-0.51%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/16	3	107.33	0	0.00	107.50	3	2,723	0.11%
2019/07/15	3	108.00	10	108.00	108.00	-7	2,715	-0.26%
2019/07/12	3	109.00	2	108.75	107.50	1	2,692	0.04%
2019/07/08	5	106.00	0	0.00	106.50	5	2,730	0.18%
2019/07/04	2	107.00	1	107.00	107.50	1	2,768	0.04%
2019/07/03	3	106.83	0	0.00	107.00	3	2,768	0.11%
2019/07/02	4	108.50	1	108.00	108.00	3	2,771	0.11%
2019/06/28	11	110.95	0	0.00	110.50	11	2,756	0.40%
2019/06/25	12	111.92	10.1	112.50	111.50	1.9	2,690	0.07%
2019/06/24	0	0.00	4	113.50	113.00	-4	2,651	-0.15%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	31	112.60	0	0.00	111.00	31	2,592	1.20%
2019/06/19	20	115.75	21	116.33	118.50	-1	2,487	-0.04%
2019/06/18	1	115.50	1	116.50	116.50	0	2,378	0.00%
2019/06/17	0	0.00	4	116.13	115.50	-4	2,355	-0.17%
2019/06/14	20	114.25	20	114.75	115.00	0	2,322	0.00%
2019/06/12	10	114.00	10	114.50	114.50	0	2,378	0.00%
2019/06/11	10	114.50	10	115.00	115.00	0	2,419	0.00%
2019/06/10	0	0.00	10	115.00	116.00	-10	2,420	-0.41%
2019/06/06	10	114.50	0	0.00	115.00	10	2,436	0.41%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/30	0	0.00	11	114.55	115.00	-11	2,383	-0.46%
2019/05/29	0	0.00	20	114.00	114.00	-20	2,382	-0.84%
2019/05/28	31	113.48	0	0.00	113.00	31	2,410	1.29%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/24	2	113.50	0	0.00	115.00	2	2,365	0.08%
2019/05/23	0	0.00	2	115.50	116.00	-2	2,383	-0.08%
2019/05/22	10	114.00	10	114.50	116.00	0	2,401	0.00%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	1	114.50	0	0.00	114.50	1	2,352	0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	2	111.50	111.00	-2	2,373	-0.08%
2019/05/15	0	0.00	19	109.32	109.00	-19	2,415	-0.79%
2019/05/14	12	107.00	22	107.27	107.00	-10	2,388	-0.42%
2019/05/13	0	0.00	28	106.50	107.00	-28	2,356	-1.19%
2019/05/10	2	107.50	10	108.50	106.50	-8	2,396	-0.33%
2019/05/09	24	108.10	0	0.00	107.00	24	2,377	1.01%
2019/05/08	20	110.75	20	111.25	110.50	0	2,322	0.00%
2019/05/07	6	112.50	8	113.00	113.00	-2	2,283	-0.09%
2019/05/06	31	113.48	18	113.72	113.00	13	2,282	0.57%
2019/05/03	0.1	115.00	0	0.00	115.50	0.1	2,289	0.00%
2019/04/30	14	114.79	3	115.00	114.50	11	2,300	0.48%
2019/04/22	0	0.00	10	114.00	114.00	-10	2,344	-0.43%
2019/04/19	10	113.50	10	114.50	113.50	0	2,379	0.00%
2019/04/18	10	114.00	0	0.00	114.50	10	2,413	0.41%
2019/04/17	11	113.50	11	114.05	115.00	0	2,510	0.00%
2019/04/15	0	0.00	13	114.00	113.50	-13	2,542	-0.51%
2019/04/11	30	113.33	25	113.54	113.00	5	2,581	0.19%
2019/04/10	10	113.50	13	114.12	114.50	-3	2,579	-0.12%
2019/04/09	0	0.00	8	114.50	114.50	-8	2,560	-0.31%
2019/04/08	33	113.88	20	114.25	113.50	13	2,590	0.50%
2019/04/03	3	114.00	27	114.06	114.50	-24	2,560	-0.94%
2019/04/02	0	0.00	13	114.00	113.50	-13	2,581	-0.50%
2019/03/28	10	113.50	0	0.00	113.50	10	2,584	0.39%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,603	-0.04%
2019/03/25	0	0.00	2	114.00	113.50	-2	2,608	-0.08%
2019/03/20	20	113.75	30	114.50	114.50	-10	2,591	-0.39%
2019/03/19	10	114.50	0	0.00	114.50	10	2,611	0.38%
2019/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,611	0.00%
2019/03/14	10	112.00	10	112.50	112.00	0	2,539	0.00%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/12	11	115.45	0	0.00	115.00	11	2,541	0.43%
2019/03/05	2	116.50	0	0.00	116.50	2	2,743	0.07%
2019/02/25	0	0.00	10	115.50	116.00	-10	2,746	-0.36%
2019/02/22	23	115.17	10	116.00	115.00	13	2,763	0.47%
2019/02/21	1	116.50	0	0.00	116.50	1	2,739	0.04%
2019/02/18	0	0.00	1	116.50	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	14	112.61	112.00	-14	2,832	-0.49%
2019/02/14	0	0.00	2	110.00	112.00	-2	2,831	-0.07%
2019/02/13	13	108.31	0	0.00	108.50	13	2,785	0.47%
2019/02/12	0	0.00	19	107.58	109.00	-19	2,758	-0.69%
2019/02/11	21	106.50	22	108.36	106.50	-1	2,765	-0.04%
2019/01/30	21	107.76	0	0.00	107.50	21	2,720	0.77%
2019/01/29	11	107.59	10	108.00	108.50	1	2,715	0.04%
2019/01/25	0	0.00	10	108.50	108.50	-10	2,724	-0.37%
2019/01/24	15	108.10	0	0.00	107.50	15	2,733	0.55%
2019/01/23	0	0.00	1	110.50	110.00	-1	2,730	-0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	4	109.75	0	0.00	109.00	4	2,855	0.14%
2019/01/15	0	0.00	2	111.00	111.00	-2	2,859	-0.07%
2019/01/11	5	111.00	0	0.00	110.50	5	2,887	0.17%
2019/01/09	0	0.00	4	113.00	114.00	-4	2,909	-0.14%
2019/01/07	0	0.00	3	107.67	109.00	-3	2,856	-0.11%
2019/01/03	0	0.00	1	103.50	104.00	-1	3,004	-0.03%
2019/01/02	2	103.75	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	4	108.13	109.50	-4	3,187	-0.13%
2018/12/24	2	105.25	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	6	109.92	0	0.00	109.50	6	3,536	0.17%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2018/12/13	1	113.00	0	0.00	113.00	1	3,750	0.03%
2018/12/11	2	112.00	0	0.00	112.00	2	3,783	0.05%
2018/12/10	0	0.00	4	113.00	113.00	-4	3,810	-0.10%
2018/12/06	3	110.33	0	0.00	110.50	3	3,898	0.08%
2018/12/05	1	112.50	2	113.00	113.00	-1	3,853	-0.03%
2018/12/04	3	112.83	0	0.00	112.50	3	3,860	0.08%
2018/11/29	1	114.50	0	0.00	111.00	1	3,737	0.03%
2018/11/27	0	0.00	1	113.00	113.00	-1	3,647	-0.03%
2018/11/26	0	0.00	3	114.00	112.50	-3	3,655	-0.08%
2018/11/23	0	0.00	1	115.00	113.50	-1	3,637	-0.03%
2018/11/19	0.1	115.50	0	0.00	115.00	0.1	3,587	0.00%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	0	0.00	0	111.50	111.00	0	3,512	0.00%
2018/11/13	6	114.08	0	114.50	113.00	6	3,452	0.17%
2018/11/09	3	117.33	0	0.00	117.00	3	3,383	0.09%
2018/11/08	5	119.80	0	0.00	119.50	5	3,365	0.15%
2018/11/06	0	0.00	1	119.00	120.50	-1	3,327	-0.03%
2018/11/01	0.1	122.00	0	0.00	122.00	0.1	3,266	0.00%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/30	0.1	118.50	0	0.00	118.50	0.1	3,216	0.00%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	3	120.33	1	118.50	122.00	2	3,177	0.06%
2018/10/24	2	119.50	0	0.00	120.50	2	3,160	0.06%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/19	0	0.00	1	121.00	119.50	-1	3,112	-0.03%
2018/10/17	0	0.00	52	124.54	123.00	-52	3,036	-1.71%
2018/10/16	3	123.33	1	124.00	125.50	2	2,991	0.07%
2018/10/11	3	126.17	25	126.52	126.50	-22	2,835	-0.78%
2018/10/09	0	0.00	6	133.92	135.00	-6	2,692	-0.22%
2018/10/08	3	130.50	2	131.00	133.00	1	2,635	0.04%
2018/10/05	9	133.11	1	136.00	132.50	8	2,557	0.31%
2018/10/04	15	136.70	0	138.50	137.50	15	2,445	0.61%
2018/10/03	19	140.45	0	0.00	140.00	19	2,312	0.82%
2018/10/02	4	146.25	0	0.00	147.00	4	2,193	0.18%
2018/10/01	1	148.00	0	0.00	148.50	1	2,137	0.05%
2018/09/28	56	149.03	50	148.00	148.00	6	2,124	0.28%
2018/09/27	20	149.00	5	146.00	148.00	15	2,123	0.71%
2018/09/26	0	0.00	4	145.25	146.00	-4	2,139	-0.19%
2018/09/25	16	143.41	0	142.50	142.00	16	2,200	0.73%
2018/09/21	98	145.76	93	146.28	147.00	5	2,211	0.23%
2018/09/20	27	138.17	0	0.00	139.00	27	2,135	1.26%
2018/09/19	2	134.50	0	0.00	137.00	2	2,151	0.09%
2018/09/18	1	132.00	8	131.63	132.50	-7	2,119	-0.33%
2018/09/17	8	129.31	0	0.00	129.50	8	2,093	0.38%
2018/09/14	4	130.25	0	0.00	132.00	4	2,088	0.19%
2018/09/13	1	131.00	13	129.00	133.00	-12	2,069	-0.58%
2018/09/12	2	124.50	0	0.00	127.50	2	2,028	0.10%
2018/09/11	1	123.00	0	0.00	125.50	1	2,028	0.05%
2018/09/05	4	124.00	0	0.00	124.00	4	2,057	0.19%
2018/08/30	10	126.75	0	0.00	125.00	10	2,066	0.48%
2018/08/20	0	0.00	10	123.00	123.50	-10	2,406	-0.42%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/08/07	5	120.00	0	0.00	119.00	5	2,608	0.19%
2018/08/03	0	0.00	7	119.64	121.00	-7	2,692	-0.26%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/26	0	0.00	7	119.50	120.00	-7	2,698	-0.26%
2018/07/25	0	0.00	2	120.00	119.50	-2	2,689	-0.07%
2018/07/11	0	0.00	5	119.00	119.00	-5	2,830	-0.18%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/06	7	117.21	1	118.50	116.00	6	2,838	0.21%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	13	117.15	1	117.00	115.50	12	2,793	0.43%
2018/07/03	2	123.50	28	123.71	123.00	-26	2,745	-0.95%
2018/06/29	1	122.50	1	122.00	122.50	0	2,608	0.00%
2018/06/28	6	119.50	6	122.50	121.00	0	2,560	0.00%
2018/06/26	1	119.50	0	0.00	121.50	1	2,547	0.04%
2018/06/25	6	120.00	0	0.00	119.50	6	2,540	0.24%
2018/06/20	1	119.00	3	120.33	121.00	-2	2,697	-0.07%
2018/06/15	0	0.00	1	120.50	121.00	-1	3,005	-0.03%
2018/06/06	0	0.00	10	122.75	124.00	-10	3,011	-0.33%
2018/06/05	5	121.00	0	0.00	121.50	5	3,003	0.17%
2018/05/31	0	0.00	10	120.50	121.50	-10	2,954	-0.34%
2018/05/29	5	120.00	0	0.00	120.50	5	2,723	0.18%
2018/05/28	10	120.25	0	0.00	121.00	10	2,734	0.37%
2018/05/25	0	0.00	10	122.50	122.50	-10	2,746	-0.36%
2018/05/24	0	0.00	2	123.00	122.50	-2	2,782	-0.07%
2018/05/23	0	0.00	2	124.00	122.00	-2	2,795	-0.07%
2018/05/22	2	126.50	0	0.00	125.00	2	2,793	0.07%
2018/05/21	5	125.50	5	126.00	125.50	0	2,812	0.00%
2018/05/18	2	126.50	0	0.00	124.00	2	2,851	0.07%
2018/05/14	4	128.00	0	0.00	125.50	4	3,060	0.13%
2018/04/30	0	0.00	3	120.83	121.50	-3	3,134	-0.10%
2018/04/27	1	118.50	0	0.00	119.00	1	3,148	0.03%
2018/04/24	3	117.50	0	0.00	117.50	3	3,201	0.09%
2018/04/23	1	118.50	0	0.00	119.00	1	3,282	0.03%
2018/04/17	2	117.50	0	0.00	117.50	2	3,346	0.06%
2018/04/02	2	117.50	0	0.00	117.00	2	3,641	0.05%
2018/03/30	6	119.00	0	0.00	119.50	6	3,761	0.16%
2018/03/29	0	0.00	5	119.50	118.50	-5	3,749	-0.13%
2018/03/28	0.1	118.50	0	0.00	118.50	0.1	3,739	0.00%
2018/03/23	3	116.33	5	117.00	117.50	-2	3,725	-0.05%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	10	116.50	0	0.00	116.00	10	3,357	0.30%
2018/03/13	0	0.00	5	116.00	117.50	-5	3,270	-0.15%
2018/03/09	20	114.00	0	0.00	113.50	20	3,307	0.60%
2018/03/07	0	0.00	5	114.00	113.00	-5	3,441	-0.15%
2018/03/06	0	0.00	3	113.50	114.00	-3	3,459	-0.09%
2018/03/05	4	111.63	0	0.00	111.50	4	3,506	0.11%
2018/03/02	5	112.50	0	0.00	112.50	5	3,473	0.14%
2018/02/26	5	116.00	6	118.00	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	10	115.00	115.50	-10	3,343	-0.30%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/12	11	113.77	0	0.00	111.50	11	3,318	0.33%
2018/02/09	0	0.00	1	116.00	116.00	-1	3,273	-0.03%
2018/02/08	0	0.00	2	116.50	115.50	-2	3,217	-0.06%
2018/02/07	2	116.00	3	117.83	116.00	-1	3,197	-0.03%
2018/02/06	2	112.00	8	112.56	113.00	-6	3,076	-0.20%
2018/01/31	0	0.00	3	123.83	124.00	-3	2,901	-0.10%
2018/01/29	1	125.50	1	125.50	126.50	0	2,852	0.00%
2018/01/26	0	0.00	15	123.33	124.00	-15	2,826	-0.53%
2018/01/24	0	0.00	0.1	121.50	121.50	-0.1	2,770	0.00%
2018/01/22	5	119.00	0	0.00	120.50	5	2,718	0.18%
2018/01/18	0	0.00	5	121.00	120.50	-5	2,663	-0.19%
2018/01/12	2	119.50	0	0.00	120.00	2	2,664	0.08%
2018/01/11	5	119.50	0	0.00	119.50	5	2,657	0.19%
2018/01/09	5	119.50	2	120.50	120.50	3	2,596	0.12%
2018/01/08	1	119.50	0	0.00	122.00	1	2,523	0.04%
2018/01/04	1	118.00	10	118.75	119.00	-9	2,477	-0.36%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析