創威 (6530)-統一-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.00	1	48.55	48.30	0	3,589	0.00%
2024/05/06	0	0.00	3	49.47	50.00	-3	4,421	-0.07%
2024/05/03	1	51.10	1	49.90	49.90	0	4,420	0.00%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/29	4	51.70	0	0.00	51.50	4	4,441	0.09%
2024/04/26	1	50.50	2	51.35	51.10	-1	4,400	-0.02%
2024/04/25	2	47.70	1	47.20	48.80	1	4,312	0.02%
2024/04/15	0	0.00	4	49.18	48.55	-4	4,809	-0.08%
2024/04/02	0	0.00	2	52.90	53.90	-2	4,743	-0.04%
2024/03/27	3	54.80	0	0.00	53.70	3	4,723	0.06%
2024/03/26	2	56.50	0	0.00	53.80	2	4,708	0.04%
2024/03/25	3	57.77	1	58.80	59.60	2	4,560	0.04%
2024/03/19	1	56.80	1	55.70	55.30	0	4,420	0.00%
2024/03/15	0	0.00	4	57.10	55.20	-4	4,403	-0.09%
2024/03/14	2	58.10	23	57.69	57.10	-21	4,433	-0.47%
2024/03/08	0	0.00	15	50.15	49.20	-15	4,172	-0.36%
2024/03/06	3	53.70	0	0.00	53.10	3	4,157	0.07%
2024/03/05	1	53.60	0	0.00	53.70	1	4,185	0.02%
2024/03/04	5	55.00	2	55.75	55.00	3	4,284	0.07%
2024/02/27	5	54.00	10	53.90	53.50	-5	4,296	-0.12%
2024/02/26	6	57.90	17	59.37	56.90	-11	4,703	-0.23%
2024/02/23	8	55.84	2	55.65	54.50	6	4,513	0.13%
2024/02/22	2	54.80	1	54.30	55.70	1	4,372	0.02%
2024/02/21	5	52.52	5	53.46	56.50	0	4,116	0.00%
2024/02/20	5	51.28	4	51.53	51.40	1	3,922	0.03%
2024/02/19	4	52.23	4	51.90	50.60	0	3,871	0.00%
2024/02/16	3	51.57	7	53.19	52.80	-4	3,844	-0.10%
2024/02/15	5	50.50	0	0.00	50.80	5	3,721	0.13%
2024/02/02	4	51.50	7	51.87	49.85	-3	3,664	-0.08%
2024/02/01	16	52.81	5	51.90	51.80	11	3,762	0.29%
2024/01/31	2	49.50	2	49.98	51.40	0	3,533	0.00%
2024/01/30	1	46.60	0	0.00	46.75	1	3,349	0.03%
2024/01/29	2	44.83	2	45.93	45.70	0	3,323	0.00%
2024/01/18	0	0.00	10	44.10	45.95	-10	3,292	-0.30%
2024/01/17	11	48.86	3	47.15	47.20	8	3,277	0.24%
2024/01/16	1	48.55	0	0.00	48.30	1	3,289	0.03%
2024/01/15	3	48.18	0	0.00	47.90	3	3,229	0.09%
2024/01/12	1	48.85	2	48.70	48.10	-1	3,487	-0.03%
2024/01/03	0	0.00	1	43.00	42.85	-1	4,942	-0.02%
2023/12/22	0	0.00	1	46.65	45.30	-1	5,148	-0.02%
2023/12/15	0	0.00	4	49.00	48.20	-4	5,360	-0.07%
2023/12/14	1	50.00	0	0.00	49.80	1	5,367	0.02%
2023/12/12	1	51.40	0	0.00	50.70	1	5,410	0.02%
2023/12/11	3	52.83	0	0.00	53.60	3	5,391	0.06%
2023/12/08	0	0.00	0.1	51.77	51.00	-0.1	5,241	0.00%
2023/12/07	0	0.00	0.3	49.99	49.75	-0.3	5,197	0.00%
2023/12/04	1	52.80	0	0.00	51.60	1	5,133	0.02%
2023/12/01	2	54.30	0	0.00	53.60	2	5,117	0.04%
2023/11/29	13	53.95	11	54.53	54.50	2	4,998	0.04%
2023/11/28	0	0.00	75	52.47	52.80	-75	4,857	-1.54%
2023/11/27	9	49.20	1	49.30	49.20	8	4,776	0.17%
2023/11/24	24	51.25	0	0.00	51.20	24	4,740	0.51%
2023/11/15	0.1	45.70	0	0.00	45.80	0.1	3,952	0.00%
2023/11/13	0	0.00	1	45.50	44.25	-1	3,854	-0.03%
2023/11/10	1.2	45.10	0	0.00	44.60	1.2	3,806	0.03%
2023/11/09	11.1	56.44	1	49.10	49.50	10.1	3,717	0.27%
2023/11/07	3	54.00	0	0.00	54.50	3	3,342	0.09%
2023/11/06	0	0.00	3	54.30	53.80	-3	3,313	-0.09%
2023/11/02	0	0.00	1	50.90	52.40	-1	3,274	-0.03%
2023/10/31	0	0.00	9	49.46	48.20	-9	3,244	-0.28%
2023/10/30	0	0.00	3	53.20	50.90	-3	3,231	-0.09%
2023/10/27	0	0.00	2	54.00	52.00	-2	3,214	-0.06%
2023/10/26	16	55.80	4	55.30	53.60	12	3,190	0.38%
2023/10/25	0	0.00	3	55.00	55.10	-3	3,173	-0.09%
2023/10/24	2	54.00	0	0.00	57.00	2	3,150	0.06%
2023/10/23	0.1	52.20	5	53.00	52.00	-4.9	3,093	-0.16%
2023/10/20	21	57.44	8	57.53	57.20	13	3,040	0.43%
2023/10/19	4	57.48	16	56.89	57.00	-12	2,705	-0.44%
2023/10/18	3	51.67	13	52.50	54.60	-10	2,137	-0.47%
2023/10/17	32	50.36	5	51.09	49.70	27	2,102	1.28%
2023/10/16	3	47.20	2	47.53	48.05	1	1,837	0.05%
2023/10/13	3	42.60	2	42.75	43.70	1	1,756	0.06%
2023/10/12	2	41.18	2	40.50	39.75	0	1,662	0.00%
2023/10/11	42	38.92	31	38.51	38.95	11	1,566	0.70%
2023/10/06	3	40.33	2	41.50	41.80	1	1,387	0.07%
2023/09/27	0	0.00	1	35.65	35.90	-1	1,161	-0.09%
2023/09/25	1	38.60	0	0.00	35.65	1	1,075	0.09%
2023/09/14	0	0.00	1	33.05	34.45	-1	758	-0.13%
2023/09/06	1	32.15	0	0.00	31.85	1	696	0.14%
2023/07/26	0	0.00	10	35.40	34.80	-10	552	-1.81%
2023/07/21	10	38.30	0	0.00	37.50	10	522	1.91%
2023/07/20	1	37.20	2	37.75	38.30	-1	454	-0.22%
2023/07/19	2	36.30	1	36.95	36.95	1	250	0.40%
2022/11/29	0	0.00	3	23.63	23.55	-3	328	-0.91%
2022/11/21	3	22.80	0	0.00	22.55	3	426	0.70%
2022/09/30	12	23.10	12	23.50	23.85	0	925	0.00%
2022/08/25	0	0.00	1	27.55	27.40	-1	620	-0.16%
2022/08/19	1	30.00	1	29.30	28.85	0	505	0.00%
2022/08/18	7	28.09	16	28.27	28.85	-9	380	-2.37%
2022/08/08	2	24.75	2	25.00	23.65	0	171	0.00%
2022/08/05	1	24.55	1	24.35	24.60	0	154	0.00%
2022/07/29	1	22.10	1	22.30	22.30	0	105	0.00%
2022/07/06	10	18.50	0	0.00	18.40	10	231	4.32%
2022/07/05	10	18.90	0	0.00	18.95	10	229	4.35%
2022/05/03	0	0.00	2	22.78	22.75	-2	185	-1.08%
2022/04/28	1	24.35	0	0.00	24.00	1	169	0.59%
2022/04/27	1	24.65	1	24.30	23.50	0	131	0.00%
2022/03/21	0	0.00	1	21.00	21.15	-1	140	-0.71%
2022/03/10	1	21.80	0	0.00	21.80	1	431	0.23%
2022/02/09	0	0.00	1	23.05	23.00	-1	695	-0.14%
2022/01/06	0	0.00	2	23.38	23.15	-2	810	-0.25%
2021/12/23	1	25.50	0	0.00	25.35	1	865	0.12%
2021/12/22	19	25.82	19	25.72	25.65	0	872	0.00%
2021/12/15	1	25.60	1	25.90	25.40	0	983	0.00%
2021/12/14	0	0.00	0.1	25.44	25.05	-0.1	1,000	0.00%
2021/12/13	1.1	26.40	35	26.16	26.40	-34	985	-3.44%
2021/12/09	0	0.00	15	26.77	25.20	-15	950	-1.58%
2021/12/08	0	0.00	2	27.00	26.00	-2	928	-0.22%
2021/12/07	70	27.61	55	28.39	27.00	15	892	1.68%
2021/12/06	45	26.71	48	27.16	29.35	-3	759	-0.40%
2021/12/03	7	26.78	2	26.80	26.70	5	705	0.71%
2021/12/02	2	25.83	2	27.20	27.20	0	572	0.00%
2021/12/01	0	0.00	1	24.60	24.75	-1	535	-0.19%
2021/11/19	0	0.00	2	22.30	22.30	-2	475	-0.42%
2021/11/16	2	23.10	3	23.30	23.60	-1	460	-0.22%
2021/11/15	3	22.95	0	0.00	23.65	3	455	0.66%
2021/11/01	0	0.00	2	21.90	21.80	-2	417	-0.48%
2021/10/28	1	21.90	0	0.00	21.85	1	412	0.24%
2021/10/19	37	22.07	0	0.00	21.90	37	386	9.58%
2021/10/18	0	0.00	2	22.20	21.90	-2	380	-0.53%
2021/10/04	0	0.00	4	19.70	19.10	-4	229	-1.74%
2021/10/01	0	0.00	3	19.90	19.85	-3	225	-1.33%
2021/09/29	2	21.50	0	0.00	21.60	2	211	0.95%
2021/09/28	4	22.68	0	0.00	22.50	4	201	1.99%
2021/09/27	2	22.80	0	0.00	23.30	2	183	1.09%
2021/04/12	1	21.70	0	0.00	21.35	1	120	0.83%
2021/03/16	2	19.50	0	0.00	19.65	2	77	2.58%
2020/07/06	0	0.00	5	24.30	24.75	-5	173	-2.88%
2020/07/02	0	0.00	33	20.60	21.00	-33	146	-22.60%
2020/06/29	3	19.65	0	0.00	19.65	3	131	2.29%
2020/06/24	7	21.05	5	21.80	20.10	2	127	1.56%
2020/06/23	28	19.83	0	0.00	19.85	28	96	28.95%
2020/06/19	0	0.00	15	19.81	19.25	-15	87	-17.07%
2020/06/18	15	19.51	0	0.00	19.65	15	85	17.62%
2020/04/06	0	0.00	1	16.20	16.30	-1	104	-0.96%
2020/04/01	1	15.85	0	0.00	15.85	1	106	0.94%
2019/12/12	5	22.00	0	0.00	20.30	5	390	1.28%
2019/10/29	2	19.20	3	18.92	18.75	-1	89	-1.11%
2019/10/28	1	17.20	0	0.00	18.55	1	60	1.67%
2019/03/13	1	16.70	1	16.50	16.50	0	68	0.00%
2018/08/07	0	0.00	2	16.05	16.35	-2	26	-7.61%
2018/08/01	2	16.15	0	0.00	16.05	2	27	7.34%
2018/03/31	0	0.00	2	17.98	18.00	-2	237	-0.84%
2018/02/12	0	17.90	0	0.00	17.75	0	235	0.00%
2018/02/07	0	0.00	2	18.90	18.80	-2	232	-0.86%
2018/02/06	2	19.45	0	0.00	18.95	2	231	0.87%
2018/02/02	0	0.00	1	20.25	20.15	-1	222	-0.45%
2018/01/23	0	0.00	3	22.43	23.10	-3	168	-1.78%