台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.08%
  • 成交量
    3,736
  • 產業
    上櫃 通信網路類股0.00%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1415165.7300.00165.00152,6640.56%
2024/06/133171.005167.80168.50-22,655-0.08%
2024/06/111158.5000.00153.5012,5040.04%
2024/06/071163.501165.50160.5002,5010.00%
2024/06/068164.635.1164.20168.502.92,4980.12%
2024/06/051.1159.593165.50166.50-1.92,372-0.08%
2024/06/041153.001159.00155.0002,3130.00%
2024/05/311147.504148.75147.00-32,384-0.13%
2024/05/304147.502149.00147.5022,4520.08%
2024/05/292148.0000.00149.0022,5320.08%
2024/05/272153.7500.00151.0022,5470.08%
2024/05/2400.001155.50154.50-12,553-0.04%
2024/05/232150.001153.50151.5012,5570.04%
2024/05/2225154.5028153.00153.00-32,606-0.12%
2024/05/203149.331151.50149.5022,6810.07%
2024/05/1710146.0000.00146.00102,7020.37%
2024/05/165142.0000.00145.0052,7510.18%
2024/05/158145.943146.00145.0052,8330.18%
2024/05/1419142.5023141.11146.00-42,892-0.14%
2024/05/092140.0000.00138.5023,0010.07%
2024/05/084137.253137.83136.5013,0160.03%
2024/05/071136.001140.00136.0003,1280.00%
2024/04/301124.5000.00123.0013,3380.03%
2024/04/261123.0000.00121.5013,4080.03%
2024/04/152133.5000.00128.5023,4830.06%
2024/04/122138.251137.00135.5013,4740.03%
2024/04/111140.0000.00139.5013,4870.03%
2024/04/091136.0000.00134.5013,4910.03%
2024/04/0833131.7631132.48133.5023,4830.06%
2024/04/0300.001129.50129.00-13,478-0.03%
2024/04/021128.0000.00128.0013,4860.03%
2024/03/2536134.9636133.08133.0003,9550.00%
2024/03/201131.501130.50130.5004,1840.00%
2024/03/192140.502143.25140.5004,3420.00%
2024/03/1400.0010123.50120.50-104,472-0.22%
2024/03/1200.0010129.00127.00-104,409-0.23%
2024/03/065150.005153.00150.0004,0760.00%
2024/03/0522149.5517151.56154.5054,0430.12%
2024/03/0400.0020149.98152.50-203,969-0.50%
2024/02/272138.002140.00138.0003,8760.00%
2024/02/2620145.7000.00141.00203,8470.52%
2024/02/2210152.0010154.00153.0003,7310.00%
2024/02/2140148.0040.1148.40150.00-0.13,6600.00%
2024/02/1900.001150.00146.50-13,550-0.03%
2024/02/151148.5000.00146.5013,3730.03%
2024/02/0510139.001139.00139.0093,2770.27%
2024/02/026135.001137.00135.0053,1870.16%
2024/02/013142.177139.71137.00-43,143-0.13%
2024/01/316133.0846132.20133.00-403,040-1.32%
2024/01/3059136.8914136.68137.00452,9821.51%
2024/01/292137.0037135.00135.00-352,848-1.23%
2024/01/2663126.6432126.88129.50312,6891.15%
2024/01/253124.6737124.05123.50-342,632-1.29%
2024/01/2483123.9047124.83125.50362,5941.39%
2024/01/236118.334119.00118.0022,5100.08%
2024/01/223116.003116.33119.5002,4820.00%
2024/01/1120119.0020121.45118.0002,2880.00%
2024/01/0900.001115.00114.00-12,195-0.05%
2024/01/082110.502110.75111.0002,1650.00%
2024/01/051114.5000.00113.5012,1440.05%
2024/01/043112.503112.50112.0002,0980.00%
2023/12/2930119.5030119.00120.0001,9060.00%
2023/12/2842118.0042119.00119.5001,8840.00%
2023/12/263120.173120.50121.5001,7910.00%
2023/12/252122.752124.25122.0001,7550.00%
2023/12/2214121.3618122.78123.50-41,678-0.24%
2023/12/1900.001108.50111.00-11,252-0.08%
2023/12/181117.0000.00116.0011,1770.08%
2023/12/154105.633110.00108.5011,0620.09%
2023/12/1432117.1633116.65117.00-1963-0.10%
2023/12/1300.003110.00114.50-3737-0.41%
2023/12/1200.00399.39104.50-3573-0.53%
2023/12/08593.90197.8094.7044220.95%
2023/11/1500.00085.9086.0003130.00%
2023/11/0900.00085.0085.6002970.00%
2023/11/0200.00080.0079.8003110.00%
2023/10/31080.28085.2078.0003250.00%
2023/10/3000.00084.9081.3003510.00%
2023/10/24081.3000.0081.7004470.00%
2023/10/20081.2000.0081.4004910.00%
2023/09/2200.00084.1084.8001,1670.00%
2023/09/21083.5000.0083.1001,1730.00%
2023/08/3000.00090.2091.4001,3670.00%
2023/08/2500.00091.4087.3001,3820.00%
2023/08/2100.00086.0086.0001,3970.00%
2023/08/1800.00086.0185.1001,4050.00%
2023/08/17088.0000.0088.4001,4170.00%
2023/08/1400.001684.1385.20-161,438-1.11%
2023/08/1100.00289.6088.30-21,432-0.14%
2023/08/10088.802090.0688.90-201,438-1.39%
2023/08/0900.00191.8091.50-11,427-0.07%
2023/08/0800.00294.3093.80-21,420-0.14%
2023/08/0138100.5900.0099.00381,4112.69%
2023/07/31297.0000.0098.1021,3680.15%
2023/07/2400.00195.0093.00-11,268-0.08%
2023/07/2100.004100.4099.10-41,220-0.33%
2023/07/2000.001101.50100.00-11,175-0.09%
2023/07/196105.003102.67103.0031,1130.27%
2023/07/18299.401199.8698.50-9949-0.95%
2023/07/1700.00191.0091.00-1827-0.12%
2023/07/1200.00084.1083.0008010.00%
2023/07/11284.2000.0083.4027980.25%
2023/07/0600.00086.2788.8007320.00%
2023/07/03083.2900.0083.2006560.00%
2023/06/30084.0000.0084.0006530.00%
2023/06/28285.60087.8686.3026670.30%
2023/06/27084.0500.0082.5006610.00%
2023/06/1300.00088.4190.5007050.00%
2023/06/12087.0000.0088.5006760.00%
2023/06/0900.00088.2089.0006670.00%
2023/06/06186.9000.0086.9016640.15%
2023/06/0500.00088.2088.1006620.00%
2023/06/02386.0700.0086.0036540.46%
2023/05/31087.2000.0086.1006610.00%
2023/05/2400.00087.5088.3006540.00%
2023/05/23087.70188.3088.80-1664-0.15%
2023/05/22088.00088.0087.0006820.00%
2023/05/1700.00085.5084.3006820.00%
2023/05/1600.00084.0084.5006860.00%
2023/05/15081.6000.0081.3006930.00%
2023/05/11082.2500.0081.8008120.00%
2023/05/1000.000.285.2585.50-0.2837-0.02%
2023/05/09187.100.286.8385.500.88690.09%
2023/05/080.182.8000.0083.000.19060.01%
2023/05/03081.0000.0080.7001,0850.00%
2023/04/26078.5000.0079.5001,0920.00%
2023/04/25080.1000.0079.0001,0920.00%
2023/04/24082.25085.0081.4001,0920.00%
2023/04/210.182.9200.0080.800.11,0920.01%
2023/04/200.186.16086.6083.800.11,0870.01%
2023/04/180.187.7000.0087.200.11,0740.01%
2023/04/17188.401.288.0888.00-0.21,070-0.02%
2023/04/13086.80587.2686.60-51,062-0.47%
2023/04/120.187.9000.0087.800.11,0590.01%
2023/04/1100.00087.8088.4001,0550.00%
2023/04/1000.00587.0687.00-51,052-0.48%
2023/04/07087.1000.0087.3001,0510.00%
2023/03/300.190.0000.0089.500.11,0400.00%
2023/03/290.188.5000.0088.300.11,0290.00%
2023/03/280.189.8000.0089.000.11,0250.00%
2023/03/27391.1000.0090.5031,0050.30%
2023/03/24189.701.190.6390.00-0.1943-0.01%
2023/03/22086.5000.0086.6008770.00%
2023/03/210.185.00185.1084.70-0.9868-0.10%
2023/03/2000.00286.7885.10-2877-0.23%
2023/03/17081.9000.0081.7008590.00%
2023/03/13079.6000.0080.5008940.00%
2023/03/10083.6000.0081.7009150.00%
2023/03/0900.00287.1085.10-2958-0.21%
2023/03/08085.1000.0085.4009690.00%
2023/03/0700.00185.8084.60-1992-0.10%
2023/03/06185.001785.5885.10-16997-1.60%
2023/03/02182.4000.0082.7011,0000.10%
2023/02/24285.1000.0084.3021,0080.20%
2023/02/2000.00288.0089.50-21,096-0.18%
2023/02/13285.2000.0084.3021,1620.17%
2023/02/10286.9000.0086.7021,1610.17%
2023/02/09292.35691.3890.20-41,129-0.35%
2023/02/08388.73187.9088.2021,0540.19%
2023/02/07788.40589.8088.5021,0270.19%
2023/02/06288.35287.3088.3001,0070.00%
2023/02/031084.9000.0087.70109491.05%
2023/02/021081.35181.0382.1098291.08%
2023/01/0300.00075.6072.0008870.00%
2022/12/29070.1000.0070.3008900.00%
2022/12/2700.00072.0070.5009000.00%
2022/12/2100.00570.0470.90-5927-0.54%
2022/12/20071.3000.0070.8009260.00%
2022/12/19074.20273.2073.10-2933-0.21%
2022/12/16075.1000.0074.6009530.00%
2022/12/13076.6000.0075.8009840.00%
2022/12/06283.75183.9082.1011,0040.10%
2022/12/0500.00185.4085.50-11,009-0.10%
2022/12/02184.5000.0084.7011,0000.10%
2022/11/29281.2500.0081.5029630.21%
2022/11/21180.9000.0080.4011,0260.10%
2022/11/1800.00181.0080.30-11,088-0.09%
2022/11/1600.00173.6073.50-11,057-0.09%
2022/11/15372.2700.0072.8031,0740.28%
2022/11/10273.10172.1071.9011,1770.08%
2022/11/02179.0000.0078.4011,3710.07%
2022/10/1100.00192.3092.30-11,763-0.06%
2022/10/0300.001105.00104.50-12,038-0.05%
2022/09/272112.0000.00115.5022,1050.10%
2022/09/072128.0000.00127.0022,2330.09%
2022/09/061130.5000.00130.5012,2930.04%
2022/08/301142.0000.00142.0012,3690.04%
2022/08/2925142.0025141.50141.5002,3990.00%
2022/08/262146.252144.50142.5002,3950.00%
2022/08/221139.0000.00138.5012,2640.04%
2022/08/1825145.0027144.07144.00-22,231-0.09%
2022/08/173139.332138.25135.0012,2170.05%
2022/08/161136.501138.00136.5002,1770.00%
2022/08/1500.001133.00133.00-12,103-0.05%
2022/08/121131.501131.00131.0002,0590.00%
2022/08/083129.672133.75126.5011,8830.05%
2022/07/201127.0000.00127.0011,4420.07%
2022/07/191129.0000.00127.5011,4180.07%
2022/07/1200.001114.00116.00-11,209-0.08%
2022/07/111117.5000.00113.5011,1460.09%
2022/07/0800.001112.50116.00-11,082-0.09%
2022/07/041104.5000.00103.0019920.10%
2022/06/2800.001122.00121.00-1936-0.11%
2022/06/2200.001143.00133.50-1872-0.11%
2022/06/201140.5000.00140.0018070.12%
2022/06/1700.000142.00145.5007780.00%
2022/06/161145.501150.50142.0007420.00%
2022/06/151149.0300.00150.0016980.14%
2022/06/101139.0000.00138.5015480.18%
2022/06/094134.3800.00139.0045130.78%
2022/06/081136.001131.50138.0004890.00%
2022/06/023121.0000.00121.0034020.75%
2022/05/241118.502122.00123.00-1303-0.33%
正基 相關文章
正基 相關影音