正基 (6546)-統一-高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
3,736張
產業
上櫃通信網路類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	15	165.73	0	0.00	165.00	15	2,664	0.56%
2024/06/13	3	171.00	5	167.80	168.50	-2	2,655	-0.08%
2024/06/11	1	158.50	0	0.00	153.50	1	2,504	0.04%
2024/06/07	1	163.50	1	165.50	160.50	0	2,501	0.00%
2024/06/06	8	164.63	5.1	164.20	168.50	2.9	2,498	0.12%
2024/06/05	1.1	159.59	3	165.50	166.50	-1.9	2,372	-0.08%
2024/06/04	1	153.00	1	159.00	155.00	0	2,313	0.00%
2024/05/31	1	147.50	4	148.75	147.00	-3	2,384	-0.13%
2024/05/30	4	147.50	2	149.00	147.50	2	2,452	0.08%
2024/05/29	2	148.00	0	0.00	149.00	2	2,532	0.08%
2024/05/27	2	153.75	0	0.00	151.00	2	2,547	0.08%
2024/05/24	0	0.00	1	155.50	154.50	-1	2,553	-0.04%
2024/05/23	2	150.00	1	153.50	151.50	1	2,557	0.04%
2024/05/22	25	154.50	28	153.00	153.00	-3	2,606	-0.12%
2024/05/20	3	149.33	1	151.50	149.50	2	2,681	0.07%
2024/05/17	10	146.00	0	0.00	146.00	10	2,702	0.37%
2024/05/16	5	142.00	0	0.00	145.00	5	2,751	0.18%
2024/05/15	8	145.94	3	146.00	145.00	5	2,833	0.18%
2024/05/14	19	142.50	23	141.11	146.00	-4	2,892	-0.14%
2024/05/09	2	140.00	0	0.00	138.50	2	3,001	0.07%
2024/05/08	4	137.25	3	137.83	136.50	1	3,016	0.03%
2024/05/07	1	136.00	1	140.00	136.00	0	3,128	0.00%
2024/04/30	1	124.50	0	0.00	123.00	1	3,338	0.03%
2024/04/26	1	123.00	0	0.00	121.50	1	3,408	0.03%
2024/04/15	2	133.50	0	0.00	128.50	2	3,483	0.06%
2024/04/12	2	138.25	1	137.00	135.50	1	3,474	0.03%
2024/04/11	1	140.00	0	0.00	139.50	1	3,487	0.03%
2024/04/09	1	136.00	0	0.00	134.50	1	3,491	0.03%
2024/04/08	33	131.76	31	132.48	133.50	2	3,483	0.06%
2024/04/03	0	0.00	1	129.50	129.00	-1	3,478	-0.03%
2024/04/02	1	128.00	0	0.00	128.00	1	3,486	0.03%
2024/03/25	36	134.96	36	133.08	133.00	0	3,955	0.00%
2024/03/20	1	131.50	1	130.50	130.50	0	4,184	0.00%
2024/03/19	2	140.50	2	143.25	140.50	0	4,342	0.00%
2024/03/14	0	0.00	10	123.50	120.50	-10	4,472	-0.22%
2024/03/12	0	0.00	10	129.00	127.00	-10	4,409	-0.23%
2024/03/06	5	150.00	5	153.00	150.00	0	4,076	0.00%
2024/03/05	22	149.55	17	151.56	154.50	5	4,043	0.12%
2024/03/04	0	0.00	20	149.98	152.50	-20	3,969	-0.50%
2024/02/27	2	138.00	2	140.00	138.00	0	3,876	0.00%
2024/02/26	20	145.70	0	0.00	141.00	20	3,847	0.52%
2024/02/22	10	152.00	10	154.00	153.00	0	3,731	0.00%
2024/02/21	40	148.00	40.1	148.40	150.00	-0.1	3,660	0.00%
2024/02/19	0	0.00	1	150.00	146.50	-1	3,550	-0.03%
2024/02/15	1	148.50	0	0.00	146.50	1	3,373	0.03%
2024/02/05	10	139.00	1	139.00	139.00	9	3,277	0.27%
2024/02/02	6	135.00	1	137.00	135.00	5	3,187	0.16%
2024/02/01	3	142.17	7	139.71	137.00	-4	3,143	-0.13%
2024/01/31	6	133.08	46	132.20	133.00	-40	3,040	-1.32%
2024/01/30	59	136.89	14	136.68	137.00	45	2,982	1.51%
2024/01/29	2	137.00	37	135.00	135.00	-35	2,848	-1.23%
2024/01/26	63	126.64	32	126.88	129.50	31	2,689	1.15%
2024/01/25	3	124.67	37	124.05	123.50	-34	2,632	-1.29%
2024/01/24	83	123.90	47	124.83	125.50	36	2,594	1.39%
2024/01/23	6	118.33	4	119.00	118.00	2	2,510	0.08%
2024/01/22	3	116.00	3	116.33	119.50	0	2,482	0.00%
2024/01/11	20	119.00	20	121.45	118.00	0	2,288	0.00%
2024/01/09	0	0.00	1	115.00	114.00	-1	2,195	-0.05%
2024/01/08	2	110.50	2	110.75	111.00	0	2,165	0.00%
2024/01/05	1	114.50	0	0.00	113.50	1	2,144	0.05%
2024/01/04	3	112.50	3	112.50	112.00	0	2,098	0.00%
2023/12/29	30	119.50	30	119.00	120.00	0	1,906	0.00%
2023/12/28	42	118.00	42	119.00	119.50	0	1,884	0.00%
2023/12/26	3	120.17	3	120.50	121.50	0	1,791	0.00%
2023/12/25	2	122.75	2	124.25	122.00	0	1,755	0.00%
2023/12/22	14	121.36	18	122.78	123.50	-4	1,678	-0.24%
2023/12/19	0	0.00	1	108.50	111.00	-1	1,252	-0.08%
2023/12/18	1	117.00	0	0.00	116.00	1	1,177	0.08%
2023/12/15	4	105.63	3	110.00	108.50	1	1,062	0.09%
2023/12/14	32	117.16	33	116.65	117.00	-1	963	-0.10%
2023/12/13	0	0.00	3	110.00	114.50	-3	737	-0.41%
2023/12/12	0	0.00	3	99.39	104.50	-3	573	-0.53%
2023/12/08	5	93.90	1	97.80	94.70	4	422	0.95%
2023/11/15	0	0.00	0	85.90	86.00	0	313	0.00%
2023/11/09	0	0.00	0	85.00	85.60	0	297	0.00%
2023/11/02	0	0.00	0	80.00	79.80	0	311	0.00%
2023/10/31	0	80.28	0	85.20	78.00	0	325	0.00%
2023/10/30	0	0.00	0	84.90	81.30	0	351	0.00%
2023/10/24	0	81.30	0	0.00	81.70	0	447	0.00%
2023/10/20	0	81.20	0	0.00	81.40	0	491	0.00%
2023/09/22	0	0.00	0	84.10	84.80	0	1,167	0.00%
2023/09/21	0	83.50	0	0.00	83.10	0	1,173	0.00%
2023/08/30	0	0.00	0	90.20	91.40	0	1,367	0.00%
2023/08/25	0	0.00	0	91.40	87.30	0	1,382	0.00%
2023/08/21	0	0.00	0	86.00	86.00	0	1,397	0.00%
2023/08/18	0	0.00	0	86.01	85.10	0	1,405	0.00%
2023/08/17	0	88.00	0	0.00	88.40	0	1,417	0.00%
2023/08/14	0	0.00	16	84.13	85.20	-16	1,438	-1.11%
2023/08/11	0	0.00	2	89.60	88.30	-2	1,432	-0.14%
2023/08/10	0	88.80	20	90.06	88.90	-20	1,438	-1.39%
2023/08/09	0	0.00	1	91.80	91.50	-1	1,427	-0.07%
2023/08/08	0	0.00	2	94.30	93.80	-2	1,420	-0.14%
2023/08/01	38	100.59	0	0.00	99.00	38	1,411	2.69%
2023/07/31	2	97.00	0	0.00	98.10	2	1,368	0.15%
2023/07/24	0	0.00	1	95.00	93.00	-1	1,268	-0.08%
2023/07/21	0	0.00	4	100.40	99.10	-4	1,220	-0.33%
2023/07/20	0	0.00	1	101.50	100.00	-1	1,175	-0.09%
2023/07/19	6	105.00	3	102.67	103.00	3	1,113	0.27%
2023/07/18	2	99.40	11	99.86	98.50	-9	949	-0.95%
2023/07/17	0	0.00	1	91.00	91.00	-1	827	-0.12%
2023/07/12	0	0.00	0	84.10	83.00	0	801	0.00%
2023/07/11	2	84.20	0	0.00	83.40	2	798	0.25%
2023/07/06	0	0.00	0	86.27	88.80	0	732	0.00%
2023/07/03	0	83.29	0	0.00	83.20	0	656	0.00%
2023/06/30	0	84.00	0	0.00	84.00	0	653	0.00%
2023/06/28	2	85.60	0	87.86	86.30	2	667	0.30%
2023/06/27	0	84.05	0	0.00	82.50	0	661	0.00%
2023/06/13	0	0.00	0	88.41	90.50	0	705	0.00%
2023/06/12	0	87.00	0	0.00	88.50	0	676	0.00%
2023/06/09	0	0.00	0	88.20	89.00	0	667	0.00%
2023/06/06	1	86.90	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	0	88.20	88.10	0	662	0.00%
2023/06/02	3	86.07	0	0.00	86.00	3	654	0.46%
2023/05/31	0	87.20	0	0.00	86.10	0	661	0.00%
2023/05/24	0	0.00	0	87.50	88.30	0	654	0.00%
2023/05/23	0	87.70	1	88.30	88.80	-1	664	-0.15%
2023/05/22	0	88.00	0	88.00	87.00	0	682	0.00%
2023/05/17	0	0.00	0	85.50	84.30	0	682	0.00%
2023/05/16	0	0.00	0	84.00	84.50	0	686	0.00%
2023/05/15	0	81.60	0	0.00	81.30	0	693	0.00%
2023/05/11	0	82.25	0	0.00	81.80	0	812	0.00%
2023/05/10	0	0.00	0.2	85.25	85.50	-0.2	837	-0.02%
2023/05/09	1	87.10	0.2	86.83	85.50	0.8	869	0.09%
2023/05/08	0.1	82.80	0	0.00	83.00	0.1	906	0.01%
2023/05/03	0	81.00	0	0.00	80.70	0	1,085	0.00%
2023/04/26	0	78.50	0	0.00	79.50	0	1,092	0.00%
2023/04/25	0	80.10	0	0.00	79.00	0	1,092	0.00%
2023/04/24	0	82.25	0	85.00	81.40	0	1,092	0.00%
2023/04/21	0.1	82.92	0	0.00	80.80	0.1	1,092	0.01%
2023/04/20	0.1	86.16	0	86.60	83.80	0.1	1,087	0.01%
2023/04/18	0.1	87.70	0	0.00	87.20	0.1	1,074	0.01%
2023/04/17	1	88.40	1.2	88.08	88.00	-0.2	1,070	-0.02%
2023/04/13	0	86.80	5	87.26	86.60	-5	1,062	-0.47%
2023/04/12	0.1	87.90	0	0.00	87.80	0.1	1,059	0.01%
2023/04/11	0	0.00	0	87.80	88.40	0	1,055	0.00%
2023/04/10	0	0.00	5	87.06	87.00	-5	1,052	-0.48%
2023/04/07	0	87.10	0	0.00	87.30	0	1,051	0.00%
2023/03/30	0.1	90.00	0	0.00	89.50	0.1	1,040	0.00%
2023/03/29	0.1	88.50	0	0.00	88.30	0.1	1,029	0.00%
2023/03/28	0.1	89.80	0	0.00	89.00	0.1	1,025	0.00%
2023/03/27	3	91.10	0	0.00	90.50	3	1,005	0.30%
2023/03/24	1	89.70	1.1	90.63	90.00	-0.1	943	-0.01%
2023/03/22	0	86.50	0	0.00	86.60	0	877	0.00%
2023/03/21	0.1	85.00	1	85.10	84.70	-0.9	868	-0.10%
2023/03/20	0	0.00	2	86.78	85.10	-2	877	-0.23%
2023/03/17	0	81.90	0	0.00	81.70	0	859	0.00%
2023/03/13	0	79.60	0	0.00	80.50	0	894	0.00%
2023/03/10	0	83.60	0	0.00	81.70	0	915	0.00%
2023/03/09	0	0.00	2	87.10	85.10	-2	958	-0.21%
2023/03/08	0	85.10	0	0.00	85.40	0	969	0.00%
2023/03/07	0	0.00	1	85.80	84.60	-1	992	-0.10%
2023/03/06	1	85.00	17	85.58	85.10	-16	997	-1.60%
2023/03/02	1	82.40	0	0.00	82.70	1	1,000	0.10%
2023/02/24	2	85.10	0	0.00	84.30	2	1,008	0.20%
2023/02/20	0	0.00	2	88.00	89.50	-2	1,096	-0.18%
2023/02/13	2	85.20	0	0.00	84.30	2	1,162	0.17%
2023/02/10	2	86.90	0	0.00	86.70	2	1,161	0.17%
2023/02/09	2	92.35	6	91.38	90.20	-4	1,129	-0.35%
2023/02/08	3	88.73	1	87.90	88.20	2	1,054	0.19%
2023/02/07	7	88.40	5	89.80	88.50	2	1,027	0.19%
2023/02/06	2	88.35	2	87.30	88.30	0	1,007	0.00%
2023/02/03	10	84.90	0	0.00	87.70	10	949	1.05%
2023/02/02	10	81.35	1	81.03	82.10	9	829	1.08%
2023/01/03	0	0.00	0	75.60	72.00	0	887	0.00%
2022/12/29	0	70.10	0	0.00	70.30	0	890	0.00%
2022/12/27	0	0.00	0	72.00	70.50	0	900	0.00%
2022/12/21	0	0.00	5	70.04	70.90	-5	927	-0.54%
2022/12/20	0	71.30	0	0.00	70.80	0	926	0.00%
2022/12/19	0	74.20	2	73.20	73.10	-2	933	-0.21%
2022/12/16	0	75.10	0	0.00	74.60	0	953	0.00%
2022/12/13	0	76.60	0	0.00	75.80	0	984	0.00%
2022/12/06	2	83.75	1	83.90	82.10	1	1,004	0.10%
2022/12/05	0	0.00	1	85.40	85.50	-1	1,009	-0.10%
2022/12/02	1	84.50	0	0.00	84.70	1	1,000	0.10%
2022/11/29	2	81.25	0	0.00	81.50	2	963	0.21%
2022/11/21	1	80.90	0	0.00	80.40	1	1,026	0.10%
2022/11/18	0	0.00	1	81.00	80.30	-1	1,088	-0.09%
2022/11/16	0	0.00	1	73.60	73.50	-1	1,057	-0.09%
2022/11/15	3	72.27	0	0.00	72.80	3	1,074	0.28%
2022/11/10	2	73.10	1	72.10	71.90	1	1,177	0.08%
2022/11/02	1	79.00	0	0.00	78.40	1	1,371	0.07%
2022/10/11	0	0.00	1	92.30	92.30	-1	1,763	-0.06%
2022/10/03	0	0.00	1	105.00	104.50	-1	2,038	-0.05%
2022/09/27	2	112.00	0	0.00	115.50	2	2,105	0.10%
2022/09/07	2	128.00	0	0.00	127.00	2	2,233	0.09%
2022/09/06	1	130.50	0	0.00	130.50	1	2,293	0.04%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/29	25	142.00	25	141.50	141.50	0	2,399	0.00%
2022/08/26	2	146.25	2	144.50	142.50	0	2,395	0.00%
2022/08/22	1	139.00	0	0.00	138.50	1	2,264	0.04%
2022/08/18	25	145.00	27	144.07	144.00	-2	2,231	-0.09%
2022/08/17	3	139.33	2	138.25	135.00	1	2,217	0.05%
2022/08/16	1	136.50	1	138.00	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	133.00	133.00	-1	2,103	-0.05%
2022/08/12	1	131.50	1	131.00	131.00	0	2,059	0.00%
2022/08/08	3	129.67	2	133.75	126.50	1	1,883	0.05%
2022/07/20	1	127.00	0	0.00	127.00	1	1,442	0.07%
2022/07/19	1	129.00	0	0.00	127.50	1	1,418	0.07%
2022/07/12	0	0.00	1	114.00	116.00	-1	1,209	-0.08%
2022/07/11	1	117.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	0	0.00	1	112.50	116.00	-1	1,082	-0.09%
2022/07/04	1	104.50	0	0.00	103.00	1	992	0.10%
2022/06/28	0	0.00	1	122.00	121.00	-1	936	-0.11%
2022/06/22	0	0.00	1	143.00	133.50	-1	872	-0.11%
2022/06/20	1	140.50	0	0.00	140.00	1	807	0.12%
2022/06/17	0	0.00	0	142.00	145.50	0	778	0.00%
2022/06/16	1	145.50	1	150.50	142.00	0	742	0.00%
2022/06/15	1	149.03	0	0.00	150.00	1	698	0.14%
2022/06/10	1	139.00	0	0.00	138.50	1	548	0.18%
2022/06/09	4	134.38	0	0.00	139.00	4	513	0.78%
2022/06/08	1	136.00	1	131.50	138.00	0	489	0.00%
2022/06/02	3	121.00	0	0.00	121.00	3	402	0.75%
2022/05/24	1	118.50	2	122.00	123.00	-1	303	-0.33%