富致 (6642)-統一-高雄券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
67.7
漲跌
--
漲幅
0.00%
成交量
178張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	72.00	71.70	-1	196	-0.51%
2024/10/22	0	0.00	1	75.60	75.80	-1	181	-0.55%
2024/03/26	0	0.00	0	56.90	55.60	0	38	0.00%
2024/03/25	0	0.00	0	56.40	56.40	0	33	0.00%
2023/05/22	0	0.00	1	52.10	51.90	-1	51	-1.93%
2023/04/28	0	0.00	1	53.00	52.50	-1	60	-1.65%
2023/04/20	0	53.90	0	0.00	53.80	0	63	0.00%
2023/02/24	1	53.70	0	0.00	52.60	1	111	0.90%
2023/02/22	0	53.40	0	0.00	53.60	0	110	0.00%
2023/02/21	1	55.00	0	0.00	52.50	1	111	0.90%
2023/01/10	0	0.00	1	46.30	46.10	-1	94	-1.06%
2023/01/09	1	47.85	0	0.00	47.05	1	93	1.07%
2022/02/15	0	0.00	1	70.50	70.30	-1	56	-1.76%
2021/12/13	0	0.00	5	71.80	71.50	-5	98	-5.07%
2021/12/09	2	73.80	2	75.40	74.00	0	98	0.00%
2021/12/08	5	75.18	0	0.00	75.30	5	94	5.27%
2021/11/26	1	67.50	0	0.00	67.00	1	107	0.93%
2021/11/10	0	0.00	5	70.00	70.00	-5	141	-3.54%
2021/11/09	5	70.44	0	0.00	70.30	5	143	3.47%
2021/11/08	1	69.40	1	69.20	69.20	0	144	0.00%
2021/11/05	0	0.00	1	68.90	68.90	-1	146	-0.68%
2021/11/03	1	69.30	0	0.00	68.60	1	150	0.66%
2021/11/01	1	71.00	1	71.00	71.00	0	156	0.00%
2021/10/27	3	70.00	3	70.63	70.90	0	166	0.00%
2021/10/26	3	68.77	3	68.60	68.60	0	171	0.00%
2021/10/21	0	0.00	2	68.40	69.00	-2	226	-0.88%
2021/10/20	0	0.00	2	68.30	68.30	-2	271	-0.74%
2021/10/19	5	69.38	1	68.80	68.80	4	305	1.31%
2021/10/15	0	0.00	6	67.70	67.60	-6	320	-1.87%
2021/10/14	6	67.00	0	0.00	66.60	6	321	1.87%
2021/09/09	0	0.00	1	85.50	87.30	-1	436	-0.23%
2021/09/08	1	86.90	0	0.00	84.70	1	436	0.23%
2021/09/07	0	0.00	3	84.57	84.70	-3	433	-0.69%
2021/09/06	1	90.30	0	0.00	86.70	1	432	0.23%
2021/09/03	4	91.75	2	90.00	90.00	2	429	0.47%
2021/09/02	3	93.73	3	94.50	94.50	0	425	0.00%
2021/09/01	2	89.85	2	92.00	92.00	0	420	0.00%
2021/08/31	0	0.00	1	91.00	91.00	-1	416	-0.24%
2021/08/30	1	89.70	0	0.00	88.20	1	414	0.24%
2021/08/27	3	91.47	5	90.40	90.50	-2	410	-0.49%
2021/08/26	2	89.80	1	91.50	85.70	1	402	0.25%
2021/08/25	2	84.75	2	84.75	88.00	0	397	0.00%
2021/08/09	0	0.00	2	86.30	85.80	-2	376	-0.53%
2021/08/06	2	88.55	0	0.00	86.20	2	375	0.53%
2021/08/05	3	87.00	3	88.00	86.90	0	375	0.00%
2021/08/04	0	0.00	7	84.70	84.70	-7	374	-1.87%
2021/08/03	0	0.00	3	86.30	86.20	-3	378	-0.79%
2021/08/02	0	0.00	5	83.30	83.00	-5	374	-1.34%
2021/07/29	0	0.00	5	92.10	91.40	-5	363	-1.38%
2021/07/28	5	91.60	0	0.00	91.40	5	356	1.40%
2021/07/27	6	105.58	1	101.50	101.50	5	348	1.43%
2021/07/26	3	109.33	2	111.50	111.50	1	316	0.32%
2021/07/23	6	97.40	11	102.95	103.50	-5	271	-1.84%
2021/07/22	12	91.89	0	0.00	94.10	12	237	5.05%
2021/07/21	0	0.00	3	88.60	88.60	-3	224	-1.33%
2021/07/20	1	90.20	0	0.00	88.50	1	224	0.45%
2021/07/19	7	91.56	2	92.50	92.50	5	223	2.24%
2021/07/14	0	0.00	2	87.10	87.10	-2	218	-0.91%
2021/07/13	2	96.50	1	92.00	92.00	1	218	0.46%
2021/07/12	1	94.20	1	95.00	95.00	0	206	0.00%
2021/07/09	0	0.00	10	88.94	91.30	-10	193	-5.17%
2021/07/08	1	88.30	1	86.20	87.80	0	187	0.00%
2021/07/07	6	84.48	5	88.20	88.20	1	166	0.60%
2021/07/06	11	82.43	0	0.00	80.20	11	145	7.58%
2021/06/28	0	0.00	6	73.00	72.70	-6	136	-4.39%
2021/06/24	6	71.05	0	0.00	72.30	6	142	4.21%
2021/06/21	0	0.00	2	66.60	66.50	-2	154	-1.30%
2021/06/18	0	0.00	8	67.81	68.00	-8	159	-5.03%
2021/06/17	10	68.27	0	0.00	68.30	10	164	6.07%
2021/06/07	0	0.00	5	66.10	65.20	-5	258	-1.93%
2021/06/04	0	0.00	5	68.24	67.50	-5	267	-1.87%
2021/06/01	10	71.89	0	0.00	71.00	10	286	3.49%
2021/05/21	2	67.50	2	67.70	67.70	0	341	0.00%
2021/05/20	0	0.00	4	65.50	65.70	-4	359	-1.11%
2021/05/19	0	0.00	1	65.30	65.30	-1	371	-0.27%
2021/05/18	5	65.00	0	0.00	66.60	5	385	1.30%
2021/03/22	0	0.00	5	86.50	86.60	-5	363	-1.37%
2021/03/19	5	89.78	0	0.00	88.30	5	373	1.34%
2021/03/18	0	0.00	10	86.55	86.80	-10	375	-2.66%
2021/03/17	1	87.80	5	90.20	87.80	-4	368	-1.09%
2021/03/16	0	0.00	5	90.20	90.20	-5	362	-1.38%
2021/03/15	2	95.20	2	94.10	94.10	0	351	0.00%
2021/03/12	10	92.13	0	0.00	93.50	10	334	2.99%
2021/03/11	0	0.00	1	85.00	85.00	-1	313	-0.32%
2021/03/10	10	77.10	0	0.00	77.30	10	297	3.36%
2021/03/09	0	0.00	15	70.17	70.30	-15	288	-5.21%
2021/03/08	1	79.80	5	73.00	73.00	-4	283	-1.41%
2021/03/03	5	76.00	5	79.50	82.00	0	266	0.00%
2021/03/02	1	84.70	13	78.39	75.00	-12	255	-4.70%
2021/02/26	5	70.50	0	0.00	77.00	5	241	2.07%
2021/02/24	26	70.65	0	0.00	69.20	26	233	11.14%
2021/02/23	2	68.70	3	68.60	68.60	-1	229	-0.44%
2021/02/19	0	0.00	0	68.60	68.60	0	203	0.00%
2021/02/18	2	62.40	0	0.00	62.40	2	189	1.05%
2021/02/05	1	51.00	0	0.00	51.70	1	168	0.59%
2021/02/04	0	0.00	5	47.00	47.05	-5	159	-3.14%
2021/02/02	1	48.35	0	0.00	47.50	1	159	0.63%
2021/02/01	4	47.68	0	0.00	47.60	4	161	2.48%
2021/01/29	0	0.00	5	47.13	46.00	-5	162	-3.09%
2021/01/28	0	0.00	2	47.60	47.60	-2	160	-1.25%
2021/01/27	7	48.09	0	0.00	48.55	7	160	4.37%
2021/01/19	0	0.00	20	48.70	49.00	-20	155	-12.90%
2021/01/15	0	0.00	10	47.43	47.10	-10	150	-6.65%
2021/01/14	0	0.00	5	48.22	48.55	-5	148	-3.36%
2021/01/13	15	48.70	3	48.85	49.00	12	146	8.19%
2021/01/11	5	47.40	0	0.00	46.60	5	140	3.56%
2021/01/08	0	0.00	6	45.30	45.25	-6	139	-4.30%
2021/01/07	0	0.00	4	45.90	45.90	-4	137	-2.91%
2021/01/04	0	0.00	5	46.90	46.90	-5	132	-3.79%
2020/12/31	0	0.00	2	47.25	47.25	-2	130	-1.53%
2020/12/30	5	47.89	0	0.00	49.70	5	125	3.99%
2020/12/28	0	0.00	10	43.50	43.90	-10	115	-8.64%
2020/12/24	0	0.00	10	44.51	44.70	-10	112	-8.92%
2020/12/22	0	0.00	10	44.48	42.95	-10	107	-9.33%
2020/12/18	0	0.00	6	46.35	46.35	-6	98	-6.08%
2020/12/16	55	52.90	9	53.80	53.80	46	86	52.94%
2020/12/15	9	51.06	29	54.50	54.50	-20	73	-27.19%
2020/12/14	10	46.95	10	49.60	49.60	0	57	0.00%
2020/12/10	0	0.00	2	42.85	42.85	-2	44	-4.53%
2020/12/09	30	43.59	0	0.00	44.00	30	42	70.45%
2020/12/08	12	41.94	0	0.00	41.80	12	38	30.99%
2020/12/07	0	0.00	15	40.37	40.20	-15	36	-40.74%
2020/12/04	0	0.00	10	40.38	40.20	-10	35	-28.04%
2020/11/30	25	41.84	0	0.00	41.65	25	32	77.12%
2020/11/27	0	0.00	5	40.30	41.10	-5	30	-16.27%
2020/11/26	5	40.52	0	0.00	40.70	5	29	16.75%
2020/11/25	0	0.00	15	39.39	40.30	-15	28	-52.20%
2020/11/24	15	40.00	0	0.00	40.35	15	27	54.81%
2020/05/15	0	0.00	1	33.80	33.80	-1	30	-3.25%
2020/03/19	0	0.00	1	28.20	26.90	-1	80	-1.24%
2020/02/19	0	0.00	14	37.60	37.60	-14	74	-18.91%
2020/02/18	4	38.15	0	0.00	37.70	4	74	5.38%
2020/02/17	0	0.00	5	37.55	37.55	-5	73	-6.78%
2020/02/14	15	37.63	0	0.00	37.95	15	73	20.31%
2020/02/13	0	0.00	4	37.00	37.00	-4	73	-5.46%
2020/02/12	0	0.00	3	36.80	36.80	-3	72	-4.12%
2020/02/11	0	0.00	3	36.78	36.70	-3	72	-4.13%
2020/02/07	0	0.00	1	36.80	36.60	-1	72	-1.39%
2020/02/06	1	37.80	0	0.00	37.70	1	71	1.40%
2020/02/05	5	37.85	0	0.00	37.80	5	70	7.07%
2020/02/04	2	36.13	1	38.10	38.10	1	66	1.51%
2020/02/03	4	35.00	0	0.00	35.05	4	62	6.35%
2020/01/30	0	0.00	8	36.46	34.65	-8	64	-12.34%
2020/01/17	2	39.20	7	38.94	39.00	-5	61	-8.09%
2020/01/16	7	37.99	2	38.15	39.50	5	59	8.45%
2020/01/15	10	38.36	0	0.00	37.10	10	53	18.86%
2019/12/27	0	0.00	5	37.00	36.95	-5	59	-8.45%
2019/12/26	5	39.10	10	38.71	37.30	-5	59	-8.45%
2019/12/25	10	37.38	0	0.00	38.70	10	56	17.75%
2019/11/13	0	0.00	2	35.48	35.50	-2	136	-1.46%
2019/11/07	1	36.20	0	0.00	36.20	1	136	0.73%
2019/10/29	0	0.00	3	36.20	36.30	-3	133	-2.25%
2019/10/28	1	37.10	0	0.00	36.80	1	131	0.76%
2019/10/24	3	37.63	0	0.00	37.60	3	131	2.28%
2019/10/22	0	0.00	2	36.20	36.45	-2	130	-1.53%
2019/10/16	0	0.00	9	36.30	36.50	-9	128	-7.02%
2019/10/08	0	0.00	1	37.60	37.50	-1	122	-0.81%
2019/10/07	0	0.00	7	38.66	38.50	-7	120	-5.79%
2019/10/03	0	0.00	8	38.68	39.00	-8	119	-6.71%
2019/10/02	6	39.38	0	0.00	39.15	6	117	5.12%
2019/10/01	3	38.50	4	40.10	40.45	-1	114	-0.87%
2019/09/27	0	0.00	12	38.06	38.10	-12	109	-10.95%
2019/09/26	1	40.00	13	40.10	39.65	-12	103	-11.56%
2019/09/24	8	43.20	12	42.43	43.00	-4	86	-4.64%
2019/09/23	18	39.03	8	40.25	40.25	10	60	16.43%