• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001556.2056.20-15903-1.66%
2024/11/15258.4000.0057.0029200.22%
2024/11/131761.47360.6059.70149451.48%
2024/11/12859.61860.2860.2009310.00%
2024/11/1100.00759.9659.00-7904-0.77%
2024/10/2500.00858.5058.20-81,131-0.71%
2024/10/23361.6000.0060.0031,2700.24%
2024/10/22561.50561.5060.7001,3610.00%
2024/10/2100.00560.6061.90-51,369-0.37%
2024/10/1700.00258.5058.50-21,538-0.13%
2024/10/16658.05358.3058.1031,8570.16%
2024/10/15560.02360.5057.9022,3330.09%
2024/10/11356.7000.0055.6032,4610.12%
2024/10/01157.80159.0057.7002,6360.00%
2024/09/3000.00359.7058.50-32,714-0.11%
2024/09/27360.40160.6059.2022,7480.07%
2024/09/251258.211259.1859.6002,7870.00%
2024/09/23155.10155.5055.1002,8890.00%
2024/09/1900.00154.5054.80-13,505-0.03%
2024/08/29360.7300.0059.8034,6390.06%
2024/08/28561.6200.0060.6054,8520.10%
2024/08/27660.65660.7060.9005,4010.00%
2024/08/2100.00462.3061.40-45,642-0.07%
2024/08/20763.26962.9862.80-25,630-0.04%
2024/08/16564.30363.5763.3025,6270.04%
2024/08/14562.42762.5762.30-25,589-0.04%
2024/08/0500.001357.0556.70-135,482-0.24%
2024/08/02163.001164.4563.00-105,469-0.18%
2024/08/01568.0000.0068.5055,4530.09%
2024/07/2900.001167.7165.00-115,369-0.20%
2024/07/26672.4500.0071.2065,3010.11%
2024/07/231073.16872.3372.0025,2360.04%
2024/07/2200.00170.8070.80-15,149-0.02%
2024/07/192674.783573.1372.60-95,110-0.18%
2024/07/1811375.2610874.0673.6055,0560.10% 大買/大賣/
2024/07/178780.427779.1079.20104,9310.20%
2024/07/165676.445176.9576.0054,6250.11%
2024/07/1500.001174.6476.00-114,162-0.26%
2024/07/12271.3000.0069.1024,0420.05%
2024/07/11371.30370.7370.1004,0620.00%
2024/07/10873.0800.0071.8084,0970.20%
2024/07/09169.7000.0070.7014,0650.02%
2024/07/081370.651672.4169.60-34,054-0.07%
2024/07/05573.7400.0073.0054,0380.12%
2024/07/041473.941374.7074.5014,0220.02%
2024/07/03473.70273.3073.6023,9740.05%
2024/07/02173.10673.4772.40-53,990-0.13%
2024/07/01672.651774.5572.20-114,039-0.27%
2024/06/281175.851876.0475.40-74,089-0.17%
2024/06/27276.50576.0075.60-34,156-0.07%
2024/06/264680.312179.2078.00254,1840.60%
2024/06/252378.352178.9179.5023,9600.05%
2024/06/24076.102976.3775.10-293,607-0.80%
2024/06/2112978.9110878.2677.90213,4730.60% 大買/大賣/
2024/06/201372.52372.5375.00102,9820.34%
2024/06/191171.571269.1468.20-12,881-0.03%
2024/06/18471.15770.5771.30-32,820-0.11%
2024/06/17573.1600.0073.0052,8230.18%
2024/06/14371.30270.4070.3012,8090.04%
2024/06/13168.30569.0069.00-42,826-0.14%
2024/06/12568.462.569.1869.902.52,8260.09%
2024/06/1100.001163.0763.60-112,845-0.39%
2024/06/07165.202.565.7265.60-1.52,901-0.05%
2024/06/06564.90265.8066.6032,9120.10%
2024/06/05467.65267.3065.8022,9100.07%
2024/06/0400.00173.0072.60-12,933-0.03%
2024/06/032373.00871.9373.10153,0060.50%
2024/05/312071.664070.7873.00-202,869-0.70%
2024/05/301471.741072.0070.9042,4380.16%
2024/05/291065.5000.0065.50102,2880.44%
2024/05/271552.99554.2054.20102,4500.41%
2024/05/23549.8500.0049.5052,7830.18%
2024/05/221550.8700.0051.00152,8450.53%
2024/05/1600.00551.8051.80-53,377-0.15%
2024/05/1500.00552.4052.40-53,711-0.13%
2024/05/141052.2200.0051.60103,8770.26%
2024/05/08452.50452.1052.2006,3500.00%
2024/04/2900.001054.5054.40-107,600-0.13%
2024/04/241055.9600.0055.30108,3880.12%
2024/04/1800.001259.6359.00-1211,248-0.11%
2024/04/17258.102259.1559.90-2012,023-0.17%
2024/04/163258.5900.0057.203212,5100.26%
2024/04/0800.00067.1068.00014,4740.00%
2024/04/0300.001568.3368.70-1514,555-0.10%
2024/04/021568.5000.0067.501514,6950.10%
2024/04/0100.00667.7867.40-615,257-0.04%
2024/03/28562.4800.0061.80515,2700.03%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/2200.00164.5064.50-115,339-0.01%
2024/03/2100.00566.0065.30-515,338-0.03%
2024/03/20567.2000.0065.70515,3480.03%
2024/03/1900.00565.7065.80-515,350-0.03%
2024/03/18567.3000.0066.50515,3560.03%
2024/03/1500.004466.1165.40-4415,411-0.29%
2024/03/1300.002367.6067.80-2315,562-0.15%
2024/03/11170.80170.6070.60015,6590.00%
2024/03/08172.8000.0071.30115,6470.01%
2024/03/07372.83773.9072.90-415,601-0.03%
2024/03/06176.504176.7676.10-4015,540-0.26%
2024/03/05177.502077.5978.70-1915,536-0.12%
2024/03/042082.301780.1579.70315,6460.02%
2024/03/01282.05582.2081.90-315,719-0.02%
2024/02/29683.681083.1083.50-415,671-0.03%
2024/02/271084.99983.7882.90115,6320.01%
2024/02/263586.304485.5784.80-915,603-0.06%
2024/02/23882.8500.0081.70815,5840.05%
2024/02/22883.95384.9784.10515,6230.03%
2024/02/21284.25785.2383.90-515,866-0.03%
2024/02/201984.171083.5086.10915,8380.06%
2024/02/19286.651087.0185.70-815,713-0.05%
2024/02/16190.601789.1090.60-1615,584-0.10%
2024/02/151585.49886.0985.70715,2510.05%
2024/02/052189.871688.3485.50515,0710.03%
2024/02/021994.991995.7495.00014,6290.00%
2024/02/012392.902393.6391.50013,9840.00%
2024/01/311087.283989.7887.80-2913,140-0.22%
2024/01/301786.192986.1385.50-1212,627-0.10%
2024/01/291386.97287.3086.501112,4680.09%
2024/01/2600.00183.6084.60-112,243-0.01%
2024/01/251986.441085.5084.70912,1160.07%
2024/01/246188.126988.5288.60-811,982-0.07%
2024/01/23986.872088.0387.50-1111,813-0.09%
2024/01/222283.532884.1385.70-611,487-0.05%
2024/01/191183.673583.6682.70-2411,253-0.21%
2024/01/18385.702385.0085.40-2011,007-0.18%
2024/01/173188.282988.6287.10210,8700.02%
2024/01/166795.055692.0489.801110,5340.10%
2024/01/151186.733190.5691.70-209,307-0.21%
2024/01/1211385.7211787.6483.40-48,810-0.05% 大買/大賣/
2024/01/111486.001186.6885.8038,2860.04%
2024/01/109579.7510282.1884.50-77,597-0.09% 大賣/
2024/01/091778.211377.1976.9047,1090.06%
2024/01/08281.601481.1179.50-126,921-0.17%
2024/01/051582.471181.9081.3046,5500.06%
2024/01/044176.744177.5677.8005,9500.00%
2024/01/037881.546280.4275.90165,7370.28%
2024/01/026177.976178.1778.2005,2400.00%
2023/12/29372.85372.2372.7005,0110.00%
2023/12/28773.56774.1373.0004,8680.00%
2023/12/27673.95674.7474.0004,6050.00%
2023/12/2600.00270.9070.90-23,936-0.05%
2023/12/25465.077.164.8864.50-3.13,865-0.08%
2023/12/22560.14660.4360.40-13,695-0.03%
2023/12/2100.001058.7057.00-103,611-0.28%
2023/12/15059.60259.3559.30-23,527-0.06%
2023/12/14061.1000.0061.0003,4940.00%
2023/12/130.162.05063.5061.9003,4640.00%
2023/12/12863.90564.0263.4033,4300.09%
2023/12/11162.80064.4063.0013,3360.03%
2023/12/0822.162.9321.163.2262.0013,2680.03%
2023/12/0712.163.82164.0060.8011.13,0980.36%
2023/12/06960.9624.164.8264.90-15.12,999-0.50%
2023/12/0500.001059.4559.00-102,904-0.34%
2023/12/046.160.9500.0059.106.12,8780.21%
2023/12/011063.09362.0360.8072,8430.25%
2023/11/301264.93763.4062.8052,7870.18%
2023/11/291363.991364.3565.3002,7070.00%
2023/11/281960.4724.161.6363.30-5.12,472-0.21%
2023/11/27557.501457.4757.60-92,330-0.39%
2023/11/24057.591058.8058.80-102,298-0.43%
2023/11/222158.532159.1158.4002,0350.00%
2023/11/212258.46859.3456.90141,8950.74%
2023/11/202858.391758.3557.10111,7810.62%
2023/11/1700.002.155.5356.30-2.11,448-0.14%
2023/11/161751.135.150.6251.2011.91,3620.87%
2023/11/1500.00048.0047.6501,2670.00%
2023/11/14545.871246.5246.55-71,250-0.56%
2023/11/130.144.15745.1145.15-71,236-0.56%
2023/11/1010.147.461146.3546.35-11,217-0.08%
2023/11/09647.02647.5648.0501,2050.00%
2023/11/080.147.85448.3047.65-41,196-0.33%
2023/11/07048.4000.0049.1501,1790.00%
2023/11/06647.095.148.9849.200.91,1340.08%
2023/11/030.145.2400.0044.850.11,0680.00%
2023/11/0200.00045.9945.9501,0550.00%
2023/11/0100.00543.8044.05-51,032-0.48%
2023/10/310.144.80644.3943.80-61,023-0.58%
2023/10/30146.69046.7045.8019970.10%
2023/10/27246.001245.1045.10-10972-1.03%
2023/10/2610.146.40445.6544.956.19340.65%
2023/10/254.149.0112.149.0047.80-8.1883-0.91%
2023/10/2431.149.781347.7247.3518.17542.39%
2023/10/2300.007.148.9548.95-7.1569-1.25%
2023/10/20043.80045.0544.5004820.00%
2023/10/1911.147.781.148.1445.20104632.16%
2023/10/18145.301.346.2646.60-0.3387-0.06%
2023/10/170.145.070.246.2543.85-0.1276-0.02%
2023/10/121643.801.144.5744.30152246.67%
2023/10/1125.144.040.144.9541.002520612.09%
2023/10/0400.001041.0541.45-10188-5.31%
2023/10/0200.001041.1141.00-10193-5.17%
2023/09/2800.002039.7539.55-20193-10.32%
2023/09/251042.1500.0040.90102074.81%
2023/09/2200.001040.0040.00-10209-4.78%
2023/09/1900.00240.8040.80-2229-0.87%
2023/09/1800.001640.6740.60-16263-6.08%
2023/09/142040.7300.0041.15203755.33%
2023/09/1300.00340.2040.05-3386-0.78%
2023/09/111842.1900.0040.50183904.61%
2023/09/0800.00539.9539.75-5388-1.29%
2023/09/0700.00340.3040.15-3392-0.76%
2023/08/3000.00140.2040.20-1422-0.24%
2023/08/28238.7500.0038.8524260.47%
2023/08/2100.001038.2038.20-10451-2.21%
2023/08/1400.00638.0037.80-6452-1.32%
2023/08/1000.00240.0039.55-2447-0.45%
2023/08/08141.1000.0040.8014410.23%
2023/07/3100.001042.0042.50-10441-2.27%
2023/07/2400.002041.3041.10-20446-4.48%
2023/07/1900.001942.4042.65-19453-4.19%
2023/07/1700.001042.6142.85-10458-2.18%
2023/07/1400.002042.7642.30-20459-4.35%
2023/07/1300.00342.7242.25-3461-0.65%
2023/07/110.244.151043.2943.05-9.8461-2.12%
2023/07/051.345.61245.5045.65-0.7516-0.14%
2023/06/30246.30846.2546.35-6499-1.20%
2023/06/2800.00845.6445.05-8487-1.64%
2023/06/27846.59946.3345.30-1483-0.21%
2023/06/2620.147.57247.7846.0018.14753.80%
2023/06/21348.853.150.6750.70-0.1444-0.01%
2023/06/2000.002.147.5947.60-2.1352-0.60%
2023/06/191046.1300.0045.05103362.97%
2023/06/161045.0010.145.8545.85-0.1330-0.03%
2023/06/1500.00144.5044.05-1325-0.31%
2023/06/120.144.0500.0043.550.13210.03%
2023/06/0900.000.145.9045.40-0.1315-0.02%
2023/06/080.145.1000.0045.000.13120.02%
2023/06/0700.000.145.8045.80-0.1313-0.02%
2023/06/0615.146.390.146.0045.00153114.82%
2023/06/010.144.9300.0044.850.13030.02%
2023/05/3120.146.35047.0045.5520.13016.66%
2023/05/300.144.6000.0044.850.12940.03%
2023/05/291945.1800.0044.65192936.48%
2023/05/2600.00143.7544.25-1288-0.35%
2023/05/1900.00341.8041.80-3311-0.96%
2023/05/1800.00342.0542.05-3312-0.96%
2023/05/0400.001041.5541.60-10359-2.78%
2023/05/0300.004541.6141.60-45373-12.06%
2023/04/2700.001041.9042.10-10372-2.69%
2023/04/2600.001041.2041.90-10372-2.69%
2023/04/2100.001044.0642.60-10362-2.76%
2023/04/14547.30547.6447.7003530.00%
2023/04/1300.00347.0246.25-3348-0.86%
2023/04/11348.5000.0048.5033150.95%
2023/03/171041.2900.0041.75103303.03%
2023/02/2400.001544.0844.15-15645-2.32%
2023/02/2300.004045.0545.15-40656-6.09%
2023/02/2100.00547.3047.35-5696-0.72%
2023/02/1700.001045.8045.80-10763-1.31%
2023/02/14547.0200.0046.3557900.63%
2023/02/1000.001045.1545.00-10790-1.26%
2023/02/0900.00546.1046.10-5799-0.63%
2023/02/0800.001045.8245.80-10798-1.25%
2023/02/0700.00546.3546.35-5795-0.63%
2023/02/0600.001545.0045.00-15793-1.89%
2023/02/021546.63246.1546.15137891.65%
2023/01/3100.001042.3042.90-10767-1.30%
2023/01/3000.00542.1542.40-5767-0.65%
2023/01/171141.4300.0041.20117691.43%
2023/01/1300.001440.0039.90-14771-1.82%
2023/01/0900.002042.4542.30-20782-2.55%
2023/01/05542.5400.0041.4557800.64%
2023/01/0300.00539.5239.50-5787-0.64%
2022/12/3000.002040.0040.00-20788-2.54%
2022/12/2900.00339.4039.40-3790-0.38%
2022/12/2800.00340.3839.75-3792-0.38%
2022/12/2200.00542.0542.05-5791-0.63%
2022/12/21443.0000.0041.7547890.51%
2022/12/201043.06342.0042.7577900.89%
2022/12/193646.26145.6045.90357844.46%
2022/12/1600.005145.5845.65-51785-6.50%
2022/12/15147.8000.0047.8517790.13%
2022/12/1300.00945.0545.05-9767-1.17%
2022/12/1200.001045.3945.05-10761-1.31%
2022/12/09548.9800.0047.7057470.67%
2022/12/08547.88549.4049.4007350.00%
2022/12/07851.811750.6150.30-9720-1.25%
2022/12/06153.00352.6054.00-2687-0.29%
2022/12/02247.00146.0046.0016230.16%
2022/12/01747.19147.8046.7566120.98%
2022/11/301546.131546.5046.7006010.00%
2022/11/29746.8800.0046.0575851.19%
2022/11/281048.6800.0048.50105671.76%
2022/11/252949.601147.8847.80185513.27%
2022/11/24648.57248.8050.3045300.75%
2022/11/2300.00448.6149.65-4493-0.81%
2022/11/22145.15144.8045.1504380.00%
2022/11/211139.82339.5741.0584031.98%
2022/11/181541.00340.6740.50123893.08%
2022/11/171239.471041.1341.3523720.54%
2022/11/161336.251038.8939.2533370.89%
2022/11/151033.38635.6736.3042921.37%
2022/11/141033.3500.0033.00102623.81%
2022/11/1100.002032.6332.50-20256-7.79%
2022/11/092035.0100.0034.55202348.54%
2022/11/072034.9900.0034.35202179.21%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音