台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.006176.42178.00-623-25.50%
2023/08/1000.001197.00196.00-1179-0.56%
2023/06/080.1233.5000.00231.500.13290.03%
2023/04/190.1267.5000.00266.000.12730.02%
2023/04/0600.000.1269.00269.00-0.1211-0.02%
2023/03/300.1260.0000.00258.000.11980.03%
2023/01/091181.0000.00181.001561.78%
2022/11/1400.000174.00171.50017-0.03%
2022/11/110171.0000.00171.000160.03%
2021/12/1300.000344.00339.0001470.00%
2021/12/100338.5000.00341.5001470.00%
2021/11/0122385.7022383.00383.0001560.00%
2021/10/259374.229373.61365.5001550.00%
2021/10/2100.001358.50364.50-1161-0.62%
2021/10/201345.5000.00343.0011670.60%
2021/10/074463.504429.88410.0001330.00%
2021/10/062419.002429.00446.5001180.00%
2021/07/2200.000240.00232.000740.00%
2021/07/210230.0000.00229.000750.00%
2021/07/0100.001237.00237.00-1106-0.94%
2021/06/1100.001218.00218.00-1133-0.75%
2021/05/251206.5000.00206.5011550.64%
2021/05/101228.0000.00226.5012080.48%
2021/05/076229.3300.00230.0062172.76%
2021/04/2000.000250.00248.000288-0.01%
2021/04/130272.980274.00267.5002750.01%
2021/04/090271.0000.00270.0002650.00%
2021/03/1000.000211.50205.0001990.00%
2021/03/090201.0000.00201.5001950.00%
2021/02/1800.000203.50205.0001510.00%
2021/02/050190.5000.00189.5001390.00%
2021/01/2100.001164.00162.00-167-1.49%
2021/01/201160.000152.00161.001541.84%
亨泰光 相關文章
亨泰光 相關影音