• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/051128.5000.00125.5011,8230.05%
2024/12/0411128.005126.90127.0061,8440.33%
2024/12/031122.002124.75128.00-11,867-0.05%
2024/11/251129.001130.00130.0001,9250.00%
2024/11/2200.001126.00127.00-11,933-0.05%
2024/11/201128.0000.00124.0012,0520.05%
2024/11/141129.0000.00124.0012,3980.04%
2024/11/121126.5112126.96128.00-112,409-0.46%
2024/11/1123127.5016127.28128.5072,4540.28%
2024/11/070117.280118.50118.5002,5380.00%
2024/11/060118.500118.75118.0002,5940.00%
2024/11/040116.5000.00115.0002,8580.00%
2024/11/010117.000118.25119.5002,9410.00%
2024/10/300117.0000.00117.0002,9820.00%
2024/10/291117.0100.00117.5013,0360.03%
2024/10/280121.5000.00121.0003,1660.00%
2024/10/2300.005126.50125.50-53,827-0.13%
2024/10/222123.5000.00123.5024,2830.05%
2024/10/211124.501125.00125.5005,0130.00%
2024/10/180124.5000.00124.0005,5850.00%
2024/10/172125.5000.00125.5025,7400.03%
2024/10/1600.000126.75127.5005,8380.00%
2024/10/153122.5000.00122.5036,0840.05%
2024/10/141125.0000.00125.0016,3550.02%
2024/10/111124.0000.00123.5016,9070.01%
2024/10/081127.501127.00127.5008,2780.00%
2024/10/0700.001131.00131.00-18,603-0.01%
2024/10/040129.0021128.81129.50-218,673-0.24%
2024/10/0110136.002135.50134.5088,7220.09%
2024/09/301139.001137.52136.0008,8120.00%
2024/09/273136.000.1138.50138.502.98,9100.03%
2024/09/2611141.591136.00136.00109,1530.11%
2024/09/2500.003133.67135.50-39,414-0.03%
2024/09/231137.500134.17138.00110,8550.01%
2024/09/202129.001129.50129.50111,3730.01%
2024/09/1900.002129.50129.50-211,735-0.02%
2024/09/183128.676129.25130.00-311,865-0.03%
2024/09/166129.001127.02127.00512,0900.04%
2024/09/132126.000127.50126.50212,1230.02%
2024/09/122125.0000.00125.00212,1490.02%
2024/09/1100.000124.50124.00012,1710.00%
2024/09/100120.751126.00120.00-112,206-0.01%
2024/09/0600.002123.75123.50-212,307-0.02%
2024/09/050125.5000.00123.00012,3040.00%
2024/09/042126.502125.50126.50012,3360.00%
2024/09/031136.9800.00133.00112,3630.01%
2024/09/021136.501139.00136.50012,3540.00%
2024/08/2115142.8313144.08141.00212,2040.02%
2024/08/203143.503142.17141.50012,0310.00%
2024/08/1600.003135.17134.50-311,967-0.03%
2024/08/147132.9300.00133.50711,9440.06%
2024/08/120138.5000.00136.00011,9180.00%
2024/08/0800.002134.50134.00-211,793-0.02%
2024/08/0611138.5011138.36131.50011,6320.00%
2024/08/052135.503136.50135.50-111,501-0.01%
2024/08/012160.505161.30159.00-311,418-0.03%
2024/07/312157.271156.00158.50111,3950.01%
2024/07/3026155.2723154.02157.00311,2700.03%
2024/07/2915162.4715160.70157.50011,0580.00%
2024/07/2611165.956167.17170.50510,7920.05%
2024/07/2330168.0227165.09170.00310,7170.03%
2024/07/2246179.8245181.84176.00110,2830.01%
2024/07/1954179.4757178.31174.50-39,574-0.03%
2024/07/182175.503175.00172.50-19,035-0.01%
2024/07/173175.003175.17173.0008,9530.00%
2024/07/1634173.5030172.67174.0048,9110.04%
2024/07/1512182.048182.13181.5048,7740.05%
2024/07/1245186.7450186.62184.00-58,646-0.06%
2024/07/1142182.4243.2189.26181.50-1.28,229-0.01%
2024/07/1019176.6822176.66178.00-37,789-0.04%
2024/07/0914160.0018.4161.99167.50-4.47,033-0.06%
2024/07/080156.501153.00152.50-16,795-0.01%
2024/07/052160.004158.00158.50-27,069-0.03%
2024/07/048.2156.335.1155.93159.5037,1720.04%
2024/07/033158.5023157.76155.50-207,154-0.28%
2024/07/0224162.199162.22162.50157,0270.21%
2024/07/0124.1161.3618164.36160.006.16,8270.09%
2024/06/2831159.8559158.98158.00-286,532-0.43%
2024/06/27240169.09165165.56159.00756,3261.19% 大買/大賣/
2024/06/2622158.8948.7161.45162.50-26.75,173-0.52%
2024/06/258.3150.3030151.07148.00-21.74,611-0.47%
2024/06/243145.335145.00143.00-24,303-0.05%
2024/06/212145.0012.3144.89141.00-10.34,374-0.24%
2024/06/1900.002135.75133.00-24,587-0.04%
2024/06/1800.000.1136.50137.50-0.14,6610.00%
2024/06/142136.5000.00137.5024,6610.04%
2024/06/1300.003131.00130.50-34,612-0.07%
2024/06/123130.001130.50128.0024,6610.04%
2024/06/072127.0000.00131.5024,9190.04%
2024/06/065123.0000.00122.5055,0500.10%
2024/05/271128.002129.50132.00-17,132-0.01%
2024/05/241121.503124.50125.50-27,530-0.03%
2024/05/238125.001123.50123.5078,0750.09%
2024/05/221125.001127.00128.5008,1680.00%
2024/05/200.1123.506123.00122.00-5.98,382-0.07%
2024/05/171119.5000.00121.0018,4930.01%
2024/05/166121.0800.00121.0068,7950.07%
2024/05/150130.0000.00124.5008,9240.00%
2024/05/1000.002126.25126.50-28,984-0.02%
2024/05/091128.501126.50126.5008,9810.00%
2024/05/081132.5000.00130.5018,9710.01%
2024/05/070.1129.884129.00129.50-3.98,960-0.04%
2024/05/060132.0000.00131.0008,9360.00%
2024/05/020134.500.2135.50133.50-0.28,9440.00%
2024/04/300.1135.5000.00134.500.18,9790.00%
2024/04/294.2132.760.6134.67133.003.69,0820.04%
2024/04/252138.003138.00138.00-19,010-0.01%
2024/04/242139.0000.00139.0029,0150.02%
2024/04/237138.571136.00138.0069,0250.07%
2024/04/224146.504.2141.12141.00-0.29,0270.00%
2024/04/198150.002.2147.64146.505.89,0710.06%
2024/04/1815152.706.4154.68155.008.68,9400.10%
2024/04/175.1151.0318152.61150.00-12.98,826-0.15%
2024/04/169148.284146.00145.0058,6900.06%
2024/04/150150.000151.00148.0008,5580.00%
2024/04/1224147.7519149.74150.0058,4860.06%
2024/04/1133156.0030150.07149.0038,3920.04%
2024/04/104151.253156.00157.0018,0680.01%
2024/04/096.3153.7013152.15151.50-6.77,908-0.08%
2024/04/0810150.505151.50151.0057,8290.06%
2024/04/034151.005.3150.57151.00-1.37,773-0.02%
2024/04/024146.0012148.00148.00-87,716-0.10%
2024/04/0113.3147.5614148.79147.50-0.87,683-0.01%
2024/03/295.3143.932145.75144.003.37,5840.04%
2024/03/2812145.175145.20144.0077,5470.09%
2024/03/273144.832144.50144.5017,5000.01%
2024/03/266151.2513149.23149.50-77,402-0.09%
2024/03/2511.2151.9814151.82151.00-2.97,180-0.04%
2024/03/2253.2148.1059.3146.57147.00-6.16,905-0.09%
2024/03/214.1142.593140.50139.501.16,7320.02%
2024/03/202.1139.0511138.95137.50-8.96,634-0.13%
2024/03/193.2142.0300.00140.503.26,6160.05%
2024/03/1822.1140.0121141.10141.001.16,6040.02%
2024/03/151.1138.3200.00138.001.16,6070.02%
2024/03/1410140.0013140.35140.50-36,607-0.05%
2024/03/1326142.4020139.65140.0066,5330.09%
2024/03/123.1140.028140.25141.00-56,441-0.08%
2024/03/116141.926.2141.34138.50-0.26,3240.00%
2024/03/0819149.7918150.72146.5016,3120.02%
2024/03/074.2156.682157.00158.002.26,0700.04%
2024/03/066159.1710158.20156.50-45,886-0.07%
2024/03/05147.2158.78140158.91158.507.25,8030.12% 大買/大賣/
2024/03/0413153.2711153.82156.0025,5000.04%
2024/03/0161151.5856152.01151.0055,2340.10%
2024/02/2945147.2862.1147.20152.50-17.14,839-0.35%
2024/02/2781.3139.9386.1140.17139.00-4.84,511-0.11%
2024/02/2630.1131.9937133.89133.50-74,068-0.17%
2024/02/2212124.6700.00123.50123,4470.35%
2024/02/212123.001126.00126.0013,4120.03%
2024/02/2011122.9512123.58124.00-13,230-0.03%
2024/02/1924122.9828123.52123.50-43,143-0.13%
2024/02/160116.5016116.28116.50-162,869-0.56%
2024/02/1533108.7123108.07108.00102,7050.37%
2024/02/022111.2500.00110.5022,8090.07%
2024/02/012111.0000.00111.5022,8060.07%
2024/01/292111.0000.00111.0023,0070.07%
2024/01/2612111.6700.00110.00123,0730.39%
2024/01/2318110.6917.1112.15114.000.93,1320.03%
2024/01/1800.002105.00105.00-22,973-0.07%
2024/01/1731110.1530107.00107.0012,9570.03%
2024/01/163110.6700.00110.5032,9170.10%
2024/01/152108.753109.17109.50-12,855-0.04%
2024/01/1200.001105.00103.50-12,760-0.04%
2024/01/042103.7500.00103.0022,7890.07%
2023/12/2700.001107.50107.00-12,868-0.03%
2023/12/2000.003108.00107.50-33,479-0.09%
2023/12/191.1107.053108.00107.00-23,478-0.06%
2023/12/182112.501113.00109.5013,4600.03%
2023/12/129113.227113.00112.5023,4220.06%
2023/12/111111.002114.50111.50-13,355-0.03%
2023/12/0800.002111.50111.50-23,283-0.06%
2023/12/074115.751116.50112.0033,2750.09%
2023/12/064111.2500.00112.0043,1550.13%
2023/12/055107.501.3114.00113.003.83,0850.12%
2023/12/041107.0000.00107.0012,9620.03%
2023/11/300.1108.0000.00109.000.12,9500.00%
2023/11/280.1107.005107.50106.50-52,918-0.17%
2023/11/272109.0000.00106.5022,9430.07%
2023/11/241113.501.1113.00111.00-0.12,9520.00%
2023/11/232110.0000.00108.5022,8490.07%
2023/11/222111.5000.00110.5022,8280.07%
2023/11/214112.2500.00111.5042,8020.14%
2023/11/201113.5000.00113.5012,7540.04%
2023/11/154112.253112.17111.0012,6300.04%
2023/11/140.2111.5000.00110.500.22,5800.01%
2023/11/131111.002111.25110.50-12,566-0.04%
2023/11/103109.673.1107.90109.50-0.12,5000.00%
2023/11/093107.837107.57108.50-42,421-0.17%
2023/11/083112.172.2110.86110.500.82,4070.03%
2023/11/072110.003111.00111.50-12,359-0.04%
2023/11/061109.5000.00109.0012,2980.04%
2023/11/033107.331108.00108.0022,2510.09%
2023/11/022106.001107.00107.0012,2490.04%
2023/11/011101.001102.50104.0002,1800.00%
2023/10/313100.935101.2099.10-22,149-0.09%
2023/10/3000.001100.5099.50-12,116-0.05%
2023/10/2600.00299.8099.40-22,152-0.09%
2023/10/25299.3000.00100.0022,1610.09%
2023/10/24498.6000.0098.5042,1640.18%
2023/10/23295.6000.0098.6022,1920.09%
2023/10/190.196.8000.0096.200.12,2370.00%
2023/10/182.198.8000.0098.202.12,3030.09%
2023/10/172.599.86599.3098.20-2.52,314-0.11%
2023/10/1300.001103.50103.00-12,405-0.04%
2023/10/121104.5000.00104.0012,4690.04%
2023/10/112.1107.381103.50103.001.12,5520.04%
2023/10/0600.004105.75107.00-42,572-0.16%
2023/10/051106.5000.00106.0012,5990.04%
2023/10/043105.003104.50105.0002,6200.00%
2023/10/023108.6700.00108.0032,6440.11%
2023/09/285109.006109.00110.50-12,629-0.04%
2023/09/2721106.7920105.50105.5012,5880.04%
2023/09/2610104.508105.88106.0022,8370.07%
2023/09/181101.0000.00100.0012,9490.03%
2023/09/0600.007100.0099.70-73,188-0.22%
2023/09/0500.003100.50100.50-33,224-0.09%
2023/08/3111102.4512101.88102.00-13,403-0.03%
2023/08/3010102.00198.70100.0093,5220.26%
2023/08/25293.75192.7093.8013,7380.03%
2023/08/2400.00193.4093.00-13,780-0.03%
2023/08/23193.50194.0092.9003,8010.00%
2023/08/2200.00193.4093.40-13,841-0.03%
2023/08/21195.50196.3094.9003,8940.00%
2023/08/18298.25197.6095.8013,9260.03%
2023/08/17197.6000.0097.5014,0390.02%
2023/08/113695.743698.1495.7004,2320.00%
2023/08/101101.0000.00100.0014,2600.02%
2023/08/0800.001108.50105.50-14,444-0.02%
2023/08/0200.000102.00100.5004,9680.00%
2023/07/312104.502106.00104.5005,2170.00%
2023/07/281103.001104.00103.0005,4260.00%
2023/07/271102.0000.00102.5015,5760.02%
2023/07/261105.0000.00101.0015,8290.02%
2023/07/252104.502105.75105.5006,0000.00%
2023/07/211106.0000.00103.5016,2160.02%
2023/07/1900.000.1107.00107.00-0.16,6100.00%
2023/07/171114.001115.00115.0006,9910.00%
2023/07/148112.567114.36110.5017,5640.01%
2023/07/131113.5000.00111.5017,9510.01%
2023/07/1200.001117.50115.50-18,180-0.01%
2023/07/111116.002118.25116.00-18,400-0.01%
2023/07/102116.751118.50118.0018,6690.01%
2023/07/071118.004117.25116.50-39,016-0.03%
2023/07/0600.001120.50119.50-19,275-0.01%
2023/07/051129.501126.50122.0009,2610.00%
2023/07/04145127.59137128.37127.5089,1480.09% 大買/大賣/
2023/07/0300.009119.50120.00-98,746-0.10%
2023/06/3020118.0026.1117.69117.50-6.18,684-0.07%
2023/06/292.1111.862115.00115.500.18,6050.00%
2023/06/271109.5000.00109.0018,5910.01%
2023/06/212114.002114.00114.0008,7750.00%
2023/06/2000.0025115.00115.00-258,777-0.28%
2023/06/1911114.7314115.21114.00-38,761-0.03%
2023/06/1600.0010112.50112.50-108,772-0.11%
2023/06/1500.0021111.00111.00-218,673-0.24%
2023/06/143111.505112.60109.50-28,652-0.02%
2023/06/131110.5000.00110.0018,6370.01%
2023/06/124111.5000.00110.5048,6250.05%
2023/06/081112.505117.50112.00-48,582-0.05%
2023/06/0716117.508118.63118.0088,5690.09%
2023/06/066116.506118.00117.5008,5970.00%
2023/06/0523117.5037.1117.14117.50-14.18,620-0.16%
2023/06/0248.1115.6248116.30115.000.18,5930.00%
2023/06/014108.5000.00108.5048,3950.05%
2023/05/316108.336107.25110.0008,3740.00%
2023/05/306107.336108.50107.0008,3620.00%
2023/05/296109.086109.33108.5008,3390.00%
2023/05/261109.001110.00107.0008,3910.00%
2023/05/2534109.5746110.49109.50-128,386-0.14%
2023/05/241114.001112.50113.0008,3700.00%
2023/05/23123113.87123113.03113.5008,4070.00% 大買/大賣/
2023/05/228110.564110.38112.0048,3570.05%
2023/05/1939109.5532106.94106.5078,3350.08%
2023/05/187110.576110.58111.0018,4070.01%
2023/05/172107.254107.00109.00-28,483-0.02%
2023/05/161108.5000.00106.0018,5130.01%
2023/05/122109.751109.00112.0018,7740.01%
2023/05/11107114.0858110.50110.50498,7220.56% 大買/
2023/05/1037118.9325119.08117.50128,5580.14%
2023/05/0910116.25127116.10116.00-1178,296-1.41% 大賣/鉅額交易
2023/05/08122122.933119.83119.001198,1811.45% 大買/鉅額交易
2023/05/053116.505117.50117.00-28,074-0.02%
2023/05/0424119.3119119.53119.0058,0430.06%
2023/05/0300.002117.50117.00-27,865-0.03%
2023/05/0225118.0018118.64120.0077,8250.09%
2023/04/28120112.64123112.00112.00-37,595-0.04% 大買/大賣/
2023/04/273106.172106.75107.0017,4290.01%
2023/04/261108.001108.50108.0007,3250.00%
2023/04/2553112.2755110.67108.50-27,193-0.03%
2023/04/2480112.5080113.00110.5006,9260.00%
2023/04/2112111.2900.00109.00126,8170.18%
2023/04/2086118.3181114.29113.5056,6710.07%
2023/04/1912.2117.219117.22118.503.26,4950.05%
2023/04/1816113.7520116.18121.00-45,976-0.07%
2023/04/172107.505110.20110.00-35,638-0.05%
2023/04/1436105.2240107.45105.00-45,814-0.07%
2023/04/1310104.0027105.78104.50-175,720-0.30%
2023/04/1238102.9218103.22103.00205,5260.36%
2023/04/11594.125.392.2197.50-0.35,297-0.01%
2023/04/1000.00490.5090.50-45,192-0.08%
2023/04/06287.30388.1789.00-15,655-0.02%
2023/03/31388.27288.1088.2015,7710.02%
2023/03/30189.701.190.2089.00-0.15,9650.00%
2023/03/2900.00288.0587.90-26,163-0.03%
2023/03/28487.35487.8087.0006,3400.00%
2023/03/27589.84590.1088.4006,3840.00%
2023/03/24488.45288.7088.3026,3840.03%
2023/03/23288.50587.3288.30-36,606-0.05%
2023/03/22588.26287.7086.8036,7790.04%
2023/03/21687.83588.2888.2016,8590.01%
2023/03/20085.3000.0085.8006,8400.00%
2023/03/17283.30583.5884.00-36,860-0.04%
2023/03/16584.32284.3082.6036,8820.04%
2023/03/14585.501085.0084.40-56,946-0.07%
2023/03/131084.96584.3285.1056,9980.07%
2023/03/1000.00286.9084.10-27,038-0.03%
2023/03/09289.70788.6687.30-56,984-0.07%
2023/03/08789.50889.0088.60-16,896-0.01%
2023/03/07789.61289.5589.6056,8090.07%
2023/03/06185.9000.0086.7016,6740.01%
2023/03/03185.2000.0085.2016,6610.02%
2023/03/02185.40184.3084.3006,6380.00%
2023/02/24187.001.189.9387.00-0.16,5930.00%
2023/02/23288.1000.0088.6026,5190.03%
2023/02/2100.00787.1087.20-76,431-0.11%
2023/02/2000.00390.1789.20-36,358-0.05%
2023/02/1700.001688.9689.80-166,281-0.25%
2023/02/16289.8000.0088.7026,2180.03%
2023/02/15188.60189.5089.2006,0870.00%
2023/02/1400.00387.1086.70-35,931-0.05%
2023/02/1300.00189.9087.50-15,860-0.02%
2023/02/102386.20187.1086.50225,6100.39%
2023/02/09683.52183.6082.6055,3850.09%
2023/02/07180.6000.0081.2015,3170.02%
2023/02/0600.00181.6082.20-15,280-0.02%
2023/02/03481.5800.0081.1045,2540.08%
2023/01/17283.0000.0082.9024,8820.04%
2023/01/1600.00279.8081.40-24,844-0.04%
2023/01/1300.00780.3080.40-74,825-0.15%
2023/01/11782.2000.0081.7074,7600.15%
2023/01/10381.4700.0080.9034,6740.06%
2023/01/09383.4000.0084.0034,5760.07%
2023/01/061384.52584.5884.5084,4660.18%
2023/01/05289.90288.1088.1004,3460.00%
2023/01/0412191.9712494.3990.50-34,210-0.07% 大買/大賣/
2023/01/03286.70289.6090.4003,7410.00%
2022/12/30287.7000.0084.9023,5710.06%
2022/12/29387.432285.7485.70-193,450-0.55%
2022/12/28588.94789.4488.90-23,278-0.06%
2022/12/27988.665.488.5587.703.63,0610.12%
2022/12/2613.384.2116.184.8085.60-2.82,739-0.10%
2022/12/23283.60583.0482.90-32,509-0.12%
2022/12/2221.182.6721.382.9382.40-0.22,370-0.01%
2022/12/2112.382.2610.682.7382.301.72,1510.08%
2022/12/209.679.3816.580.2478.00-6.91,885-0.37%
2022/12/1900.00778.5075.70-71,684-0.42%
2022/12/16679.78176.7076.7051,6060.31%
2022/12/15281.405.281.0979.50-3.21,442-0.22%
2022/12/143.279.722.679.7681.400.61,1500.05%
2022/12/135.173.671174.5574.00-5.9944-0.62%
2022/12/120.171.3000.0070.900.18390.01%
2022/12/091.171.16169.2069.200.17960.01%
2022/12/070.170.5300.0068.500.17220.01%
2022/12/06470.201971.4570.80-15691-2.17%
2022/12/05170.10169.7069.0006210.00%
2022/11/2500.000.163.7062.70-0.1470-0.01%
2022/11/2200.00061.8060.900474-0.01%
2022/11/210.161.5000.0061.800.14940.02%
2022/11/1000.00165.1063.30-1515-0.19%
2022/10/28161.50160.4060.4005460.00%
2022/10/26163.20161.8061.8005600.00%
2022/10/21161.20159.1059.1005420.00%
2022/10/1800.00162.3062.30-1543-0.18%
2022/10/1700.000.159.6059.40-0.1546-0.02%
2022/10/1100.001.364.6864.40-1.3567-0.22%
2022/10/060.166.3500.0066.300.16270.01%
2022/10/040.266.0000.0066.600.26740.03%
2022/09/1900.00170.8070.10-1897-0.11%
2022/09/14173.9000.0073.9019550.10%
2022/09/06276.7000.0076.5029960.20%
2022/08/17184.9000.0084.6011,0720.09%
2022/08/1500.00182.4084.10-11,077-0.09%
2022/08/12181.6000.0081.7011,0600.09%
2022/08/0800.00178.1078.20-11,104-0.09%
2022/08/03278.0000.0077.8021,1870.17%
2022/08/0200.00279.7078.70-21,190-0.17%
2022/08/0100.00381.4781.40-31,198-0.25%
2022/07/29281.70181.4081.4011,2210.08%
2022/07/28282.10281.5081.4001,2330.00%
2022/07/26182.30381.7081.20-21,279-0.16%
2022/07/21180.0000.0080.2011,3920.07%
2022/07/1900.001079.1779.60-101,505-0.66%
2022/07/18578.20177.9078.2041,5560.26%
2022/07/14778.2100.0078.8071,7030.41%
2022/07/13284.0000.0081.5021,7070.12%
2022/07/1200.00384.4381.20-31,740-0.17%
2022/07/11189.60188.2088.2001,7150.00%
2022/07/08190.60189.9089.9001,7080.00%
2022/07/07189.30189.1089.0001,6960.00%
2022/07/0500.00590.1691.40-51,673-0.30%
2022/07/04591.0600.0089.4051,6570.30%
2022/06/3000.00094.2093.7001,6130.00%
2022/06/29196.40196.2096.2001,5860.00%
2022/06/28196.60197.8097.4001,5520.00%
2022/06/27694.78395.9095.8031,5010.20%
2022/06/24395.6000.0095.6031,4700.20%
2022/06/2300.00291.9592.40-21,435-0.14%
2022/06/2200.001093.3092.00-101,426-0.70%
2022/06/1700.00392.1092.20-31,396-0.21%
2022/06/14192.60192.8092.5001,3640.00%
2022/06/1000.00597.0495.50-51,343-0.37%
2022/06/09695.685.197.5996.900.91,3150.07%
2022/06/080.192.5000.0092.500.11,2600.00%
2022/06/01994.230.195.0094.2091,2660.71%
2022/05/305.192.1000.0092.405.11,2630.40%
2022/05/27391.30091.6091.1031,2570.24%
2022/05/2400.00192.9091.50-11,236-0.08%
2022/05/2300.001.191.2390.90-1.11,209-0.09%
2022/05/201.192.5000.0091.601.11,2070.09%
2022/05/1800.000.191.9094.40-0.11,1900.00%
2022/05/171.191.00191.6090.900.11,1690.00%
2022/05/16192.00191.3090.1001,1620.00%
2022/05/13191.0000.0091.2011,1450.09%
2022/05/1100.00197.1094.90-11,070-0.09%
2022/05/06199.8000.0099.0011,0340.10%
2022/05/051105.001104.00103.5001,0100.00%
2022/05/041103.504104.13103.50-3998-0.30%
2022/05/033106.503106.67104.5009850.00%
2022/04/293111.171111.00110.5029530.21%
2022/04/284118.503115.17115.0019140.11%
2022/04/271117.001117.50121.0008870.00%
2022/04/264121.131116.50122.0038390.36%
2022/04/2513116.6500.00119.00137581.71%
2022/04/221120.003118.83122.00-2704-0.28%
2022/04/2118120.6932121.78122.50-14650-2.15%
2022/04/2000.0016117.00117.50-16531-3.01%
2022/04/192108.5000.00107.0024710.42%
2022/04/181105.002.3103.20106.00-1.3447-0.29%
2022/04/151100.5000.0099.7014330.23%
2022/04/010.298.8000.0098.900.24940.03%
2022/03/2510100.0000.0099.50105561.80%
2022/03/18599.3800.0099.9056350.79%
2022/02/170.1100.5000.00100.000.18780.01%
2022/02/100.1104.0000.00103.500.19120.01%
2022/02/0900.001104.00103.50-1927-0.11%
2022/01/2500.001102.00101.50-1930-0.11%
2022/01/204107.7500.00108.0049280.43%
2022/01/181106.0000.00104.0019160.11%
2022/01/103111.000111.00111.0039610.31%
2022/01/075109.501107.50111.5049290.43%
2022/01/056106.5000.00105.0068790.68%
2021/12/302106.5000.00107.5029370.21%
2021/12/2911105.3600.00105.50119331.18%
2021/12/245106.002106.50105.0039280.32%
2021/12/235108.501108.50108.0049180.44%
2021/12/225113.0000.00111.0059070.55%
2021/12/211111.001110.00113.5008860.00%
2021/12/203108.5000.00108.0038550.35%
2021/12/1610105.2500.00104.50108211.22%
2021/12/1300.001108.00113.00-1760-0.13%
2021/12/10198.100.1106.00106.000.96980.13%
2021/11/2200.001100.50100.00-1532-0.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音