台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.83%
  • 成交量
    4,605
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽創 (8016)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2306.0000.00300.000.21,4590.01%
2024/03/272304.2500.00303.5021,4400.14%
2024/03/202316.003.1318.43317.00-1.11,365-0.08%
2024/03/0600.001300.00296.50-11,118-0.09%
2024/03/041298.000302.38308.0011,1050.09%
2024/02/2000.000.1294.50295.00-0.11,103-0.01%
2024/02/0500.001272.00272.00-11,053-0.09%
2024/01/2500.000278.50279.0001,1820.00%
2024/01/1900.001279.00279.00-11,251-0.08%
2024/01/181280.0000.00275.5011,2540.08%
2024/01/1700.000.1282.00282.50-0.11,250-0.01%
2024/01/0800.001277.00276.00-11,377-0.07%
2023/12/261275.001.1277.93276.50-0.11,398-0.01%
2023/12/251274.0000.00274.0011,3790.07%
2023/12/2200.001279.50281.00-11,400-0.07%
2023/12/210.2274.250276.50276.000.21,4100.01%
2023/12/192.1283.4000.00280.002.11,3780.15%
2023/12/140.1293.5000.00293.000.11,4630.00%
2023/12/1300.000.1293.50289.50-0.11,526-0.01%
2023/12/080.1291.000.9293.50292.00-0.81,670-0.05%
2023/12/060289.0000.00290.5001,8710.00%
2023/12/051.3283.9600.00284.501.31,9100.07%
2023/12/041294.0000.00291.5011,9370.05%
2023/11/280.1288.0000.00294.000.12,1540.00%
2023/11/270.1290.0200.00289.000.12,1510.00%
2023/11/2200.002.1296.02296.00-2.12,179-0.10%
2023/11/2100.001290.50289.50-12,179-0.05%
2023/11/2000.001296.50291.00-12,196-0.05%
2023/11/1700.000.1294.00294.00-0.12,1820.00%
2023/11/161.1284.8300.00285.001.12,1630.05%
2023/11/151291.5000.00291.5012,1530.05%
2023/11/100.1285.0000.00284.500.12,1690.00%
2023/11/080.3291.1600.00288.500.32,2010.01%
2023/11/071290.5000.00290.5012,2070.05%
2023/11/0300.001285.50283.00-12,222-0.04%
2023/11/021288.502.7294.39296.50-1.72,199-0.08%
2023/10/3100.000.1284.50285.00-0.12,2490.00%
2023/10/3000.002.2284.05285.00-2.22,303-0.09%
2023/10/240.1275.5000.00279.500.12,3370.00%
2023/10/230.1276.5000.00276.500.12,3400.00%
2023/10/200.1280.5000.00287.000.12,3230.00%
2023/10/190.1285.000.1291.00284.5002,3090.00%
2023/10/1600.001273.00272.00-12,263-0.04%
2023/10/061276.5000.00276.0012,3400.04%
2023/10/0300.002281.75280.00-22,411-0.08%
2023/10/021278.5000.00277.5012,3990.04%
2023/09/2800.001279.50278.50-12,394-0.04%
2023/09/260.1279.001284.50278.50-0.92,380-0.04%
2023/09/252.1283.1000.00282.502.12,3710.09%
2023/09/200.1286.0000.00286.500.12,3590.00%
2023/09/191.1288.731.5292.33295.50-0.42,340-0.02%
2023/09/181.2299.6300.00293.001.22,2780.05%
2023/09/151.6303.953307.50302.50-1.52,202-0.07%
2023/09/142301.001300.50300.0012,1290.05%
2023/09/132295.751294.00295.0012,0830.05%
2023/09/121.1295.7700.00292.001.12,0320.05%
2023/09/1130289.7237293.13291.50-71,953-0.36%
2023/09/071278.001276.50271.5001,8000.00%
2023/09/061273.502.1274.98273.50-1.11,764-0.06%
2023/09/05102.1270.22102.1275.45279.0001,6840.00% 大買/大賣/
2023/09/040.1254.5000.00255.000.11,5630.00%
2023/09/0100.001250.00250.50-11,544-0.06%
2023/08/3000.001246.00248.50-11,553-0.06%
2023/08/293243.332243.00244.0011,5350.07%
2023/08/2800.002.1242.98243.50-2.11,513-0.14%
2023/08/1700.001241.50239.00-11,437-0.07%
2023/08/1600.001238.00239.50-11,423-0.07%
2023/08/151.1240.900.3242.00239.500.81,4090.06%
2023/08/1400.003.1232.94237.00-3.11,379-0.22%
2023/08/104233.000.1234.00235.503.91,3740.28%
2023/08/093.1235.990.1235.50236.5031,3760.21%
2023/08/080.1235.5000.00236.500.11,3470.00%
2023/08/040.1235.000.2236.00234.00-0.21,299-0.01%
2023/08/0200.003.4230.60230.00-3.41,240-0.27%
2023/08/0100.002.2228.07230.50-2.21,170-0.19%
2023/07/260.2208.5000.00207.500.21,1040.02%
2023/07/255213.9000.00213.0051,0920.46%
2023/07/1900.001225.50224.00-11,105-0.09%
2023/07/181216.0000.00216.0011,1060.09%
2023/07/132.7223.891219.50219.001.71,1140.15%
2023/07/121246.0000.00246.5011,0770.09%
2023/07/0500.001246.50246.50-11,110-0.09%
2023/06/160237.0000.00238.5001,2570.00%
2023/06/1500.001.1238.50239.00-1.11,300-0.08%
2023/06/124234.0000.00239.0041,4270.28%
2023/06/081233.501236.50234.5001,4300.00%
2023/06/0700.000.1235.50235.50-0.11,454-0.01%
2023/06/0500.005230.20234.00-51,456-0.34%
2023/06/0200.002225.50226.00-21,451-0.14%
2023/05/311226.000.1226.00225.000.91,4880.06%
2023/05/221225.0000.00224.0011,8440.05%
2023/05/1600.001224.00220.50-11,949-0.05%
2023/05/1100.001219.00218.00-11,984-0.05%
2023/05/1000.001223.50223.00-12,054-0.05%
2023/04/260.1221.0000.00221.500.12,3540.00%
2023/04/250.3223.831219.00219.50-0.72,351-0.03%
2023/04/210.1231.5000.00229.500.12,3270.00%
2023/04/2000.001236.50236.50-12,317-0.04%
2023/04/190.1243.5000.00240.500.12,3310.00%
2023/04/181.2247.6700.00245.001.22,3530.05%
2023/04/1400.001252.00253.00-12,356-0.04%
2023/04/131248.0000.00245.5012,3640.04%
2023/04/110249.001.4247.36250.50-1.42,318-0.06%
2023/04/1000.000242.00240.5002,2500.00%
2023/04/071234.012.2239.68239.50-1.22,247-0.05%
2023/03/3100.000239.50237.5002,2220.00%
2023/03/290.2233.7500.00233.000.22,1950.01%
2023/03/281.4240.791247.00235.500.42,1890.02%
2023/03/220239.0000.00241.0002,0980.00%
2023/03/2100.000237.00237.5002,0610.00%
2023/03/201233.001233.00233.0002,0140.00%
2023/02/232237.002238.50236.5001,7740.00%
2023/02/222234.0000.00233.0021,7430.11%
2023/02/1500.001208.00208.50-11,628-0.06%
2023/02/1300.002210.50211.00-21,853-0.11%
2023/02/1000.004211.00211.00-41,908-0.21%
2023/02/0900.001217.00216.50-11,892-0.05%
2023/02/082223.751218.50222.5011,8770.05%
2023/02/032213.2500.00210.5021,7770.11%
2023/01/3100.009204.50211.50-91,696-0.53%
2023/01/303195.5000.00196.5031,5830.19%
2023/01/161184.0000.00184.0011,5480.06%
2023/01/131188.5000.00183.0011,5630.06%
2023/01/101188.002188.00185.00-11,629-0.06%
2023/01/0900.002190.00190.00-21,648-0.12%
2023/01/0300.002183.25185.50-21,604-0.12%
2022/12/201173.0000.00172.5011,6680.06%
2022/12/191179.5000.00179.5011,6770.06%
2022/12/1600.001185.00185.00-11,675-0.06%
2022/12/1400.001179.00181.00-11,653-0.06%
2022/12/132177.5000.00176.5021,6510.12%
2022/12/072184.001181.00180.5011,6780.06%
2022/12/062186.2500.00184.5021,6840.12%
2022/12/0100.001194.50194.00-11,663-0.06%
2022/11/291187.501186.00188.0001,6750.00%
2022/11/2500.001188.50188.50-11,711-0.06%
2022/11/212191.002190.00187.0001,7620.00%
2022/11/1800.002193.50189.50-21,780-0.11%
2022/11/151190.502189.25190.50-11,839-0.05%
2022/11/144189.002193.00189.5021,8360.11%
2022/11/1100.000203.00196.0001,8280.00%
2022/11/100197.5000.00197.0001,7640.00%
2022/11/094191.254194.38195.0001,6820.00%
2022/11/0200.001173.00172.00-11,590-0.06%
2022/10/266169.506167.33166.5001,6340.00%
2022/10/211174.003174.33170.50-21,664-0.12%
2022/10/202172.751174.00175.0011,6630.06%
2022/10/181179.5000.00180.0011,6740.06%
2022/10/1400.001169.50169.50-11,688-0.06%
2022/10/122165.0000.00165.0021,7000.12%
2022/10/0600.001175.50175.50-11,740-0.06%
2022/10/0300.001161.50164.50-11,787-0.06%
2022/09/301163.001160.00164.5001,8100.00%
2022/09/294159.503159.00159.0011,8070.06%
2022/09/2600.001155.50157.00-11,815-0.06%
2022/09/1900.001168.50168.50-11,854-0.05%
2022/09/161174.0000.00170.5011,8560.05%
2022/09/152179.003177.17176.00-11,872-0.05%
2022/09/131181.0000.00180.0011,8890.05%
2022/09/081173.0000.00177.5011,9040.05%
2022/08/311190.5000.00190.5011,8310.05%
2022/08/301187.5000.00190.5011,8520.05%
2022/08/291183.002185.75185.50-11,841-0.05%
2022/08/261190.5000.00189.5011,8290.05%
2022/08/242187.501186.00186.0011,8210.05%
2022/08/236185.586186.50188.5001,8100.00%
2022/08/224188.636188.33188.00-21,794-0.11%
2022/08/191180.001181.00179.5001,7300.00%
2022/08/186178.175179.40180.5011,7060.06%
2022/08/162177.7500.00176.0021,6520.12%
2022/08/152178.2513178.62180.00-111,643-0.67%
2022/08/1212172.332174.50179.50101,6020.62%
2022/08/091167.0000.00167.0011,5260.07%
2022/08/031157.501158.00159.0001,5100.00%
2022/07/292164.751170.50167.5011,4770.07%
2022/07/271162.5000.00163.5011,4460.07%
2022/07/222169.0000.00169.0021,4320.14%
2022/07/193146.0000.00148.0031,3610.22%
2022/07/181146.0000.00148.0011,3750.07%
2022/07/141140.502137.50142.50-11,371-0.07%
2022/07/131169.5000.00170.0011,3400.07%
2022/07/122181.0000.00170.5021,2980.15%
2022/07/1100.001189.00186.00-11,270-0.08%
2022/07/0500.001191.50190.00-11,251-0.08%
2022/07/041188.5000.00187.0011,2440.08%
2022/07/011192.006192.00188.00-51,253-0.40%
2022/06/281203.5000.00203.0011,2250.08%
2022/06/232204.2500.00202.5021,2430.16%
2022/06/211221.0000.00224.5011,2030.08%
2022/06/201218.5000.00218.0011,2110.08%
2022/06/1700.005231.50228.00-51,219-0.41%
2022/06/141239.0000.00245.5011,3640.07%
2022/06/1300.001241.00240.00-11,374-0.07%
2022/06/081253.500257.50252.5011,4410.07%
2022/06/010265.0000.00264.0001,5420.00%
2022/05/312258.5000.00258.0021,5110.13%
2022/05/303252.171253.00254.0021,5170.13%
2022/05/270243.0000.00244.0001,5230.00%
2022/05/2600.000238.50235.5001,5260.00%
2022/05/2500.001235.50238.50-11,537-0.07%
2022/05/231244.5000.00242.0011,5780.06%
2022/05/1800.001253.00250.50-11,608-0.06%
2022/05/170.2246.0000.00247.000.21,6070.01%
2022/05/162245.7500.00244.0021,6220.12%
2022/05/1200.001251.00245.50-11,642-0.06%
2022/05/092245.751246.50243.0011,6890.06%
2022/04/281.2245.751253.00249.500.21,7160.01%
2022/04/271.5242.171242.00247.000.51,7140.03%
2022/04/2600.004252.00252.00-41,712-0.23%
2022/04/253258.6700.00256.0031,7210.17%
2022/04/2200.002260.50262.00-21,732-0.12%
2022/04/2100.002267.75265.00-21,742-0.11%
2022/04/110.5280.5000.00277.000.51,9830.03%
2022/04/061292.0000.00291.0011,9760.05%
2022/04/0100.001288.50294.50-11,990-0.05%
2022/03/311292.0000.00290.5011,9980.05%
2022/03/301295.501292.50292.5002,0150.00%
2022/03/282296.0000.00297.0022,0530.10%
2022/03/241300.0000.00300.0012,1640.05%
2022/03/213305.0000.00303.5032,5120.12%
2022/03/182309.2500.00306.5022,5300.08%
2022/03/171298.502302.00304.50-12,439-0.04%
2022/03/152292.7510294.30291.50-82,446-0.33%
2022/03/1100.001305.50305.50-12,513-0.04%
2022/03/101309.5000.00307.0012,5150.04%
2022/03/0900.002292.50296.50-22,504-0.08%
2022/03/088286.251286.00287.0072,5560.27%
2022/03/072288.0000.00284.5022,6460.08%
2022/03/031300.0000.00300.0012,6830.04%
2022/03/0200.001300.00300.00-12,690-0.04%
2022/03/011294.508295.50294.50-72,687-0.26%
2022/02/221291.5000.00290.5012,7940.04%
2022/02/1700.001297.00294.50-13,047-0.03%
2022/02/152293.0000.00293.0023,1260.06%
2022/02/144292.251291.50290.0033,1630.09%
2022/02/086286.083286.33288.0033,3750.09%
2022/02/071278.501282.50280.0003,4250.00%
2022/01/266282.005283.10282.5013,4590.03%
2022/01/2500.001288.00282.00-13,526-0.03%
2022/01/243279.673283.17287.0003,5800.00%
2022/01/216.1286.914287.25285.002.13,6900.06%
2022/01/201286.501286.50293.5003,7820.00%
2022/01/192287.0000.00287.0023,8040.05%
2022/01/171287.002288.00294.50-13,858-0.03%
2022/01/134281.634285.38280.5003,9310.00%
2022/01/126287.753292.83286.5033,9100.08%
2022/01/112.1304.102301.50297.000.13,8770.00%
2022/01/100.1302.0000.00307.000.13,8660.00%
2022/01/073.1301.632299.25300.001.13,8610.03%
2022/01/060.1307.5000.00307.500.13,8460.00%
2022/01/052.3307.9900.00306.002.33,8480.06%
2022/01/041.1316.557320.07317.00-63,814-0.16%
2022/01/030.1319.0000.00321.000.13,7970.00%
2021/12/300.1320.5000.00320.000.13,8090.00%
2021/12/2900.002320.00319.50-23,825-0.05%
2021/12/283.2322.344324.88322.00-0.83,868-0.02%
2021/12/271320.501324.00320.5003,9000.00%
2021/12/233321.002325.00320.5013,9510.03%
2021/12/222325.502330.00321.5003,9970.00%
2021/12/211325.502323.50325.50-13,980-0.03%
2021/12/203324.671338.00323.0023,9560.05%
2021/12/178336.947333.85332.0013,9150.03%
2021/12/161321.002314.00324.00-13,764-0.03%
2021/12/1500.001295.00305.00-13,654-0.03%
2021/12/1400.001290.00289.50-13,658-0.03%
2021/12/131302.5000.00301.5013,6580.03%
2021/12/101301.501299.50300.0003,7060.00%
2021/12/0800.005309.60311.00-53,699-0.14%
2021/12/071303.022303.50306.00-13,700-0.03%
2021/12/061298.5000.00298.5013,7030.03%
2021/12/033302.171302.50298.0023,7500.05%
2021/12/024297.135297.90298.00-13,762-0.03%
2021/12/012289.0000.00292.5023,8350.05%
2021/11/294271.254269.13277.5003,9030.00%
2021/11/262277.5000.00276.0023,9450.05%
2021/11/251283.0000.00281.0014,0110.02%
2021/11/241281.001279.50287.0004,0420.00%
2021/11/233285.673282.17281.5004,0970.00%
2021/11/222295.251295.50293.5014,1330.02%
2021/11/194292.753297.83292.0014,1850.02%
2021/11/173291.501292.00294.5024,1560.05%
2021/11/1600.001.6281.09279.50-1.64,088-0.04%
2021/11/1500.002283.50282.00-24,145-0.05%
2021/11/121275.001276.50275.0004,2750.00%
2021/11/111275.502276.00273.50-14,337-0.02%
2021/11/102276.002276.00277.0004,3620.00%
2021/11/093275.832274.50274.5014,3860.02%
2021/11/081271.501272.50269.0004,3970.00%
2021/11/053263.0013263.00267.00-104,471-0.22%
2021/11/044.6252.766255.58258.00-1.44,509-0.03%
2021/11/0312250.833248.17251.5094,5680.20%
2021/11/021241.503243.17241.50-24,599-0.04%
2021/11/015259.102268.00256.5034,6060.07%
2021/10/298268.8800.00266.5084,6380.17%
2021/10/265251.4000.00250.0054,9910.10%
2021/10/2200.001245.50246.00-15,276-0.02%
2021/10/201235.0000.00239.5015,4740.02%
2021/10/1500.006228.67229.50-65,886-0.10%
2021/10/124229.0000.00226.5046,1500.07%
2021/10/082239.0000.00234.0026,1710.03%
2021/10/051220.501229.00234.0006,2200.00%
2021/10/012246.002248.50238.5006,2220.00%
2021/09/291239.5000.00238.0016,2590.02%
2021/09/271257.0000.00261.0016,3340.02%
2021/09/2400.001258.50259.50-16,423-0.02%
2021/09/172265.002266.75268.0006,6280.00%
2021/09/151254.001256.00259.0006,5980.00%
2021/09/1400.000265.00265.0006,6010.00%
2021/09/130267.007272.50264.00-76,631-0.11%
2021/09/102270.251274.00273.0016,6640.02%
2021/09/087266.507263.50263.5006,6290.00%
2021/09/074261.883261.83261.0016,6370.02%
2021/09/067261.502259.25256.0056,6350.08%
2021/09/036283.424284.00279.5026,5470.03%
2021/09/023291.007297.21284.50-46,613-0.06%
2021/09/012292.003296.83300.00-16,627-0.02%
2021/08/311297.501295.00295.0006,7080.00%
2021/08/273296.6700.00299.0036,7360.04%
2021/08/265308.301317.50300.5046,7320.06%
2021/08/257313.435309.90309.0026,7660.03%
2021/08/248329.1310323.35314.00-26,874-0.03%
2021/08/2312332.4211333.32332.5016,9580.01%
2021/08/2016321.4716318.81323.5007,0140.00%
2021/08/1915322.0016328.25314.50-17,030-0.01%
2021/08/1821319.6224325.92335.00-37,063-0.04%
2021/08/1700.0011331.00327.50-117,098-0.15%
2021/08/163353.008350.13352.00-57,156-0.07%
2021/08/133361.502363.00350.0017,1790.01%
2021/08/1213373.654370.13369.5097,2990.12%
2021/08/116365.756367.17365.0007,4500.00%
2021/08/1013374.122374.25379.50117,4680.15%
2021/08/095377.5025378.82363.50-207,435-0.27%
2021/08/0662391.5364387.84393.00-27,460-0.03%
2021/08/055389.6011387.32389.00-67,524-0.08%
2021/08/046388.005389.40393.5017,6380.01%
2021/08/0324401.7324398.54391.5007,6420.00%
2021/08/02119404.43113.1408.30398.505.97,6470.08% 大買/大賣/
2021/07/3091389.9382393.88384.0097,5450.12%
2021/07/2950360.9051360.35367.50-17,392-0.01%
2021/07/2810357.905.1358.61344.004.97,2930.07%
2021/07/277371.0711.1370.86382.00-4.17,221-0.06%
2021/07/263359.5015.1357.33366.50-12.17,111-0.17%
2021/07/2323338.729338.39333.50147,1110.20%
2021/07/222.2332.393327.83335.00-0.87,145-0.01%
2021/07/212312.254311.75314.00-27,007-0.03%
2021/07/201306.0000.00303.0017,0350.01%
2021/07/1900.001321.00318.00-17,030-0.01%
2021/07/1611316.821314.00311.50107,0350.14%
2021/07/1500.001298.00307.50-17,023-0.01%
2021/07/142295.008298.13300.00-67,092-0.08%
2021/07/1315308.4026299.33298.50-117,101-0.15%
2021/07/120.1316.501318.50311.00-17,101-0.01%
2021/07/0910311.0014313.96314.50-47,116-0.06%
2021/07/087315.4314316.04314.00-77,129-0.10%
2021/07/077318.937316.79314.0007,1140.00%
2021/07/0613315.4211318.54318.5027,1180.03%
2021/07/0520319.978318.94319.50127,0900.17%
2021/07/029304.839308.33310.5007,0890.00%
2021/07/0112306.4616306.84302.50-47,069-0.06%
2021/06/3018305.8118305.47313.0007,0060.00%
2021/06/2917291.594296.13288.00136,8620.19%
2021/06/284287.1317288.09291.00-136,829-0.19%
2021/06/2514285.641286.50285.00136,8030.19%
2021/06/241283.002285.75283.50-16,817-0.01%
2021/06/236281.088282.06284.50-26,836-0.03%
2021/06/223272.831274.00272.5026,8360.03%
2021/06/214276.132276.75276.5026,7950.03%
2021/06/185289.106293.58285.00-16,789-0.01%
2021/06/171288.001287.00291.5006,8090.00%
2021/06/164292.503296.67288.5016,8910.01%
2021/06/155296.605295.50298.0006,9320.00%
2021/06/115288.206293.25291.50-16,944-0.01%
2021/06/1015292.8015298.43292.0007,0630.00%
2021/06/097288.648290.56292.00-16,988-0.01%
2021/06/0812288.5413288.19284.00-16,906-0.01%
2021/06/074275.133281.00281.5016,7790.01%
2021/06/0414279.8211280.91282.5036,6950.04%
2021/06/033277.174280.00277.00-16,647-0.02%
2021/06/025278.303287.67274.0026,5840.03%
2021/06/018291.318293.81287.0006,5070.00%
2021/05/3152279.9461283.94288.50-96,388-0.14%
2021/05/287266.3613268.00266.00-66,354-0.09%
2021/05/2710257.001265.00256.5096,3030.14%
2021/05/2612262.0418260.58260.00-66,397-0.09%
2021/05/2518272.1119274.08270.00-16,366-0.02%
2021/05/244259.385252.80261.00-16,170-0.02%
2021/05/2110235.0000.00240.00106,0190.17%
2021/05/2011245.558248.75234.5035,9410.05%
2021/05/1919247.6124246.69260.00-55,755-0.09%
2021/05/1826235.0824236.63238.0025,5250.04%
2021/05/1724229.1924229.40225.0005,4070.00%
2021/05/1418240.5019241.58234.00-15,313-0.02%
2021/05/13107221.28110226.68229.00-35,167-0.06% 大買/大賣/
2021/05/1226222.1220222.43221.0065,0220.12%
2021/05/111245.5000.00236.0014,8290.02%
2021/05/108271.506278.75262.0024,7450.04%
2021/05/0715276.8717274.97279.50-24,646-0.04%
2021/05/0610272.205273.20257.5054,5430.11%
2021/05/055280.405285.40275.0004,3950.00%
2021/05/0417303.7612303.42303.5054,3060.12%
2021/05/0300.005300.00311.50-54,231-0.12%
2021/04/293314.3300.00314.5034,1650.07%
2021/04/284330.635328.60326.50-14,074-0.02%
2021/04/273310.002316.75309.5013,8850.03%
2021/04/267307.50105305.43317.50-983,835-2.56% 大賣/
2021/04/23135296.9853289.74300.00823,7522.19% 大買/
2021/04/2222275.2780292.04273.00-583,717-1.56%
2021/04/2170275.4300.00276.50703,6421.92%
2021/04/1900.001255.00247.00-13,569-0.03%
2021/04/165243.9010246.20245.50-53,584-0.14%
2021/04/151234.5000.00237.0013,5760.03%
2021/04/146224.756226.67227.0003,5620.00%
2021/04/133236.332237.25232.0013,5490.03%
2021/04/127241.001238.00235.5063,5910.17%
2021/04/096254.585257.10253.5013,5580.03%
2021/04/0851266.8151268.05256.5003,5530.00%
2021/04/079250.563246.00253.0063,4830.17%
2021/04/062245.002237.50243.0003,4900.00%
2021/04/014236.753241.67233.5013,5490.03%
2021/03/3181247.0081246.95239.0003,5410.00%
2021/03/304239.634240.88239.0003,5320.00%
2021/03/2929239.4729237.97242.0003,5430.00%
2021/03/261233.501237.00236.0003,6040.00%
2021/03/2545239.4750235.07235.50-53,622-0.14%
2021/03/242232.502232.75233.5003,6300.00%
2021/03/239233.006236.00230.5033,6490.08%
2021/03/2251245.2649246.26239.0023,6720.05%
2021/03/1962240.8768241.38243.50-63,623-0.17%
2021/03/18169236.98164237.62235.0053,5290.14% 大買/大賣/
2021/03/1719220.5327222.52223.00-83,487-0.23%
2021/03/1695227.36100225.61227.00-53,396-0.15%
2021/03/1512213.124203.63211.0083,2190.25%
2021/03/124202.754200.50203.0003,1560.00%
2021/03/113195.003197.67195.0003,1280.00%
2021/03/082199.002202.00196.5003,0710.00%
2021/03/0519197.7641196.45200.00-223,046-0.72%
2021/03/0437204.8535205.61201.5022,9950.07%
2021/03/0381205.0086205.40208.00-52,919-0.17%
2021/03/0200.0012212.17212.50-122,772-0.43%
2021/02/2630192.6020192.03193.50102,7190.37%
2021/02/2592187.2883190.14192.5092,5350.35%
2021/02/2426178.2116177.00175.00102,4480.41%
2021/02/231173.5000.00173.5012,4110.04%
2021/02/1700.0095172.96175.50-952,378-3.99%
2021/02/012160.5000.00161.0022,3290.09%
2021/01/2900.001160.50160.50-12,312-0.04%
2021/01/281167.0000.00165.5012,2950.04%
2021/01/2700.001170.50170.00-12,285-0.04%
2021/01/211171.001170.00171.5002,1890.00%
2021/01/203172.0000.00170.0032,1580.14%
2021/01/1900.001175.50175.50-12,126-0.05%
2021/01/1800.001171.50177.00-12,101-0.05%
2021/01/111166.501170.00166.5001,8340.00%
2021/01/071165.502165.25165.00-11,717-0.06%
2021/01/0518164.0600.00167.00181,6381.10%
2020/12/291160.501162.00161.0001,4690.00%
2020/12/2800.001162.00164.00-11,398-0.07%
2020/12/2500.001.1159.93159.00-1.11,290-0.08%
2020/12/2281160.97100158.56154.50-191,175-1.62%
2020/12/2155155.6500.00156.00551,0815.08%
2020/12/1822151.052151.00153.50201,0121.98%
2020/12/1623149.332147.00147.50219102.31%
2020/12/1500.001143.50143.00-1814-0.12%
2020/12/1100.0021145.64145.00-21761-2.76%
2020/12/081142.0000.00140.0016720.15%
2020/11/176135.9200.00136.0068270.73%
2020/11/161136.503136.67137.00-2853-0.23%
2020/11/104132.5000.00132.0048630.46%
2020/11/091134.0000.00132.5018630.12%
2020/10/284128.5000.00128.0041,0750.37%
2020/10/130129.0000.00129.0001,3430.00%
2020/10/1200.003126.00127.00-31,345-0.22%
2020/10/072132.0000.00132.0021,3580.15%
2020/09/244130.5000.00129.5041,6560.24%
2020/09/221135.5000.00136.5011,6820.06%
2020/09/0900.001142.50144.00-11,915-0.05%
2020/09/081143.5000.00143.0011,9550.05%
2020/09/041142.502143.25144.00-12,148-0.05%
2020/09/031145.0000.00142.5012,2810.04%
2020/09/0220147.1300.00146.00202,3090.87%
2020/08/311143.0000.00144.0012,4380.04%
2020/08/2800.001146.00146.50-12,489-0.04%
2020/08/2600.004142.50144.00-42,542-0.16%
2020/08/211132.0000.00132.0012,7930.04%
2020/08/201130.505128.50130.00-42,841-0.14%
2020/08/1300.001142.00141.50-13,106-0.03%
2020/08/123139.5000.00141.5033,2000.09%
2020/08/115141.6000.00141.5053,2080.16%
2020/08/1000.001145.00145.00-13,189-0.03%
2020/08/076155.3300.00150.5063,1680.19%
2020/08/0500.001147.00148.00-13,108-0.03%
2020/08/035146.7000.00144.0053,1740.16%
2020/07/3100.003149.50150.00-33,178-0.09%
2020/07/302141.5000.00143.0023,1460.06%
2020/07/291146.5000.00147.0013,1520.03%
2020/07/284147.5000.00145.5043,1580.13%
2020/07/2700.001151.00151.50-13,174-0.03%
2020/07/245158.501155.50155.5043,1960.13%
2020/07/2113157.924157.75156.5093,1730.28%
2020/07/201157.5000.00158.0013,1670.03%
2020/07/171158.0000.00157.0013,1730.03%
2020/07/163156.5000.00156.0033,1750.09%
2020/07/131155.5000.00155.5013,2030.03%
2020/07/0900.004161.50159.50-43,225-0.12%
2020/07/081158.5017156.76156.50-163,160-0.51%
2020/07/0612157.501158.00162.50113,1190.35%
2020/07/031157.001156.50156.0003,0750.00%
2020/06/2900.001153.50154.00-13,184-0.03%
2020/06/2200.003156.33156.00-33,256-0.09%
2020/06/194156.1300.00153.0043,2750.12%
2020/06/1700.004156.63157.00-43,260-0.12%
2020/06/162155.0011155.00156.00-93,262-0.28%
2020/06/1513154.817154.86151.0063,2770.18%
2020/06/128154.0012154.13156.50-43,297-0.12%
2020/06/118158.3110158.55155.50-23,298-0.06%
2020/06/1000.0012157.42159.00-123,196-0.38%
2020/06/0900.003153.17151.50-33,126-0.10%
2020/06/0828156.3422157.02154.0063,1450.19%
2020/06/055153.206152.67155.50-13,046-0.03%
2020/06/044149.5000.00150.5043,0190.13%
2020/06/037154.0022153.73153.50-152,996-0.50%
2020/06/0210152.5000.00152.00102,9760.34%
2020/06/014152.6324153.48153.00-203,016-0.66%
2020/05/296153.0814153.36152.00-83,039-0.26%
2020/05/2813155.5034157.85155.50-213,012-0.70%
2020/05/2700.0013150.31150.00-132,838-0.46%
2020/05/2620148.5022152.00148.00-22,805-0.07%
2020/05/252146.5000.00147.5022,7320.07%
2020/05/222144.7500.00143.0022,7200.07%
2020/05/214149.883149.17149.5012,6920.04%
2020/05/2024150.1920153.25147.0042,6480.15%
2020/05/192148.004145.63152.00-22,576-0.08%
2020/05/182143.0010141.50138.50-82,507-0.32%
2020/05/1511142.413145.33142.0082,5040.32%
2020/05/143147.501146.00143.0022,5100.08%
2020/05/122148.502150.00147.5002,5690.00%
2020/05/1128151.597151.43149.50212,5960.81%
2020/05/085146.6012148.63148.50-72,577-0.27%
2020/05/078140.632141.00144.5062,5260.24%
2020/05/0613142.121143.00142.00122,5090.48%
2020/05/0512142.583145.00142.5092,4980.36%
2020/05/0411144.411144.50144.00102,4760.40%
2020/04/3022144.5532144.97146.50-102,455-0.41%
2020/04/293141.509139.17139.00-62,416-0.25%
2020/04/281.1136.145136.50136.50-3.92,385-0.16%
2020/04/271136.0000.00136.0012,4020.04%
2020/04/241136.0000.00135.5012,3980.04%
2020/04/2200.008131.75132.00-82,371-0.34%
2020/04/214129.5000.00128.5042,3590.17%
2020/04/205134.001134.00133.5042,3510.17%
2020/04/173132.003132.50132.5002,3780.00%
2020/04/164131.5000.00133.0042,3640.17%
2020/04/1400.006132.00132.50-62,332-0.26%
2020/04/107129.2100.00131.5072,3330.30%
2020/04/0918130.565128.60128.50132,3220.56%
2020/04/083131.672134.00132.5012,2960.04%
2020/04/074132.757132.14133.00-32,274-0.13%
2020/04/066123.6713123.81127.00-72,220-0.32%
2020/04/012120.002117.00120.5002,1920.00%
2020/03/312116.502118.50118.0002,1750.00%
2020/03/304115.005114.80118.00-12,159-0.05%
2020/03/2614112.187113.50114.5072,1130.33%
2020/03/254115.136115.42114.50-22,120-0.09%
2020/03/2416109.095108.70110.00112,0900.53%
2020/03/205107.705107.80107.5002,0620.00%
2020/03/197107.006101.00101.0012,0230.05%
2020/03/1811119.913122.67112.0081,9840.40%
2020/03/176119.425120.90119.0011,9330.05%
2020/03/1612129.509129.72123.0031,8980.16%
2020/03/1311127.0010129.35133.0011,8380.05%
2020/03/123142.0000.00139.0031,7830.17%
2020/03/114153.002155.50151.0021,7370.12%
2020/03/1000.004156.50156.50-41,731-0.23%
2020/03/092159.753155.67151.00-11,696-0.06%
2020/03/0600.002161.00162.50-21,661-0.12%
2020/03/054162.135161.40162.00-11,640-0.06%
2020/03/044154.1325154.42155.00-211,574-1.33%
2020/03/0300.008151.13155.00-81,526-0.52%
2020/03/025139.401139.50141.0041,5280.26%
2020/02/272144.503149.50144.00-11,495-0.07%
2020/02/2600.001149.50149.50-11,493-0.07%
2020/02/2510149.5000.00150.00101,4960.67%
2020/02/245152.5000.00151.5051,4890.34%
2020/02/2112157.085156.00156.0071,4730.48%
2020/02/202159.755163.00159.50-31,469-0.20%
2020/02/194159.885162.40162.00-11,485-0.07%
2020/02/188163.3100.00160.5081,4800.54%
2020/02/174164.5000.00164.0041,4730.27%
2020/02/141164.001167.50166.0001,4770.00%
2020/02/1312170.0015170.10164.00-31,480-0.20%
2020/02/1200.009164.94166.50-91,456-0.62%
2020/02/111155.501158.00157.0001,4390.00%
2020/02/102154.501156.00155.5011,4870.07%
2020/02/071158.0011157.64157.50-101,538-0.65%
2020/02/065153.401154.50154.5041,5380.26%
2020/02/052152.5000.00152.5021,5500.13%
2020/02/041151.5000.00152.0011,5550.06%
2020/02/034146.5000.00148.5041,6200.25%
2020/01/303155.832154.00151.0011,6680.06%
2020/01/204167.2500.00167.0041,7370.23%
2020/01/171167.5000.00167.0011,7620.06%
2020/01/152168.7500.00168.0021,8090.11%
2020/01/141168.502170.50170.50-11,852-0.05%
2020/01/1300.004166.25168.50-41,957-0.20%
2020/01/106161.5000.00161.5061,9880.30%
2020/01/091165.001165.50165.0001,9870.00%
2020/01/084163.502164.50163.0022,0100.10%
2020/01/072167.001167.50168.0012,0320.05%
2020/01/062165.001166.00165.0012,0340.05%
2020/01/039167.3300.00167.0092,0670.44%
2020/01/021169.5016169.75170.00-152,109-0.71%
2019/12/316166.8300.00167.5062,1270.28%
2019/12/306167.1700.00168.0062,2260.27%
2019/12/2700.004170.50170.50-42,271-0.18%
2019/12/2600.001168.00167.00-12,332-0.04%
2019/12/256167.671167.50168.5052,3380.21%
2019/12/247167.2100.00166.5072,3460.30%
2019/12/232173.502175.50170.0002,3370.00%
2019/12/202174.2515173.13173.00-132,325-0.56%
2019/12/192169.007169.43169.00-52,291-0.22%
2019/12/185167.509170.28167.50-42,298-0.17%
2019/12/1700.001170.50169.00-12,306-0.04%
2019/12/137169.215170.40170.5022,3840.08%
2019/12/124168.132170.50167.5022,4410.08%
2019/12/114168.5000.00168.5042,4930.16%
2019/12/1000.001171.00171.00-12,572-0.04%
2019/12/095171.5000.00171.0052,7070.18%
2019/12/064175.007175.36176.00-32,721-0.11%
2019/12/052173.502170.50174.0002,7410.00%
2019/12/026166.171166.00166.5052,9100.17%
2019/11/292171.0000.00169.0022,9420.07%
2019/11/284175.0000.00174.0042,9740.13%
2019/11/271177.502176.75178.00-12,989-0.03%
2019/11/2600.006173.50172.50-62,983-0.20%
2019/11/251173.002172.75173.00-13,003-0.03%
2019/11/221170.501170.00171.0003,0220.00%
2019/11/214167.384166.50170.0003,0640.00%
2019/11/203168.833170.67168.0003,1090.00%
2019/11/191171.002172.00169.50-13,177-0.03%
2019/11/181171.502170.00170.00-13,235-0.03%
2019/11/154165.883168.00166.0013,4160.03%
2019/11/1311168.454169.50168.0073,5250.20%
2019/11/122171.504168.00172.50-23,555-0.06%
2019/11/1110165.2512165.04164.50-23,555-0.06%
2019/11/082171.2500.00170.0023,5680.06%
2019/11/0711171.648169.56172.0033,5720.08%
2019/11/065177.604180.50175.5013,5470.03%
2019/11/052179.502183.00181.0003,5360.00%
2019/11/042181.502182.50181.5003,5680.00%
2019/10/311182.0000.00182.0013,5760.03%
2019/10/301189.002187.50188.00-13,537-0.03%
2019/10/294189.5000.00188.5043,5830.11%
2019/10/2813194.8114193.68194.50-13,545-0.03%
2019/10/252185.753185.00185.00-13,470-0.03%
2019/10/246182.336183.25184.5003,4650.00%
2019/10/232181.502180.00180.0003,4610.00%
2019/10/225180.607181.43183.00-23,489-0.06%
2019/10/217185.145184.40177.5023,4760.06%
2019/10/1826183.4228181.45181.50-23,391-0.06%
2019/10/174178.503174.50179.0013,3560.03%
2019/10/151177.0000.00176.5013,4350.03%
2019/10/095176.805174.80174.0003,4800.00%
2019/10/089179.5011178.50175.00-23,501-0.06%
2019/10/079180.506182.00179.5033,5510.08%
2019/10/0431181.0031181.77183.0003,5460.00%
2019/10/035167.505171.70177.0003,4650.00%
2019/10/0214174.7514175.50170.5003,4380.00%
2019/10/012170.252169.50171.0003,3750.00%
2019/09/274166.504168.38166.5003,3910.00%
2019/09/266172.002175.50170.0043,4090.12%
2019/09/251174.501174.00174.5003,4680.00%
2019/09/243173.333175.67171.5003,5550.00%
2019/09/2300.002173.50175.50-23,562-0.06%
2019/09/204173.255171.00174.00-13,578-0.03%
2019/09/1911169.9115170.37171.00-43,587-0.11%
2019/09/1821170.3612170.21169.0093,5760.25%
2019/09/1720177.9320178.20174.5003,5190.00%
2019/09/1612175.9212178.21174.5003,4760.00%
2019/09/1226176.7535176.80178.00-93,450-0.26%
2019/09/1153174.8058174.69174.00-53,446-0.15%
2019/09/1015165.8711164.32164.0043,4380.12%
2019/09/0914164.966164.33164.5083,4910.23%
2019/09/067162.869164.44165.00-23,514-0.06%
2019/09/0500.0011161.32164.00-113,564-0.31%
2019/09/046154.336154.67154.5003,4610.00%
2019/09/039153.7814155.29153.50-53,516-0.14%
2019/09/0213158.856163.00158.0073,5360.20%
2019/08/305161.209161.11162.00-43,525-0.11%
2019/08/292160.751163.50158.5013,5680.03%
2019/08/285158.804158.00161.0013,6080.03%
2019/08/275161.406159.83160.50-13,630-0.03%
2019/08/264157.504157.63158.5003,6710.00%
2019/08/2313162.693161.50162.00103,6470.27%
2019/08/228164.8111166.09167.00-33,616-0.08%
2019/08/216164.007163.57164.00-13,559-0.03%
2019/08/2072163.88122164.39162.50-503,532-1.42% 大賣/
2019/08/1900.008155.88158.00-83,401-0.24%
2019/08/1610143.4510144.05144.0003,3430.00%
2019/08/156143.178143.00144.50-23,412-0.06%
2019/08/1412142.8310142.75140.5023,4520.06%
2019/08/1310139.956141.42141.5043,5610.11%
2019/08/123140.003141.50140.5003,6020.00%
2019/08/0823139.9121138.81140.5023,6140.06%
2019/08/077136.5014136.61136.50-73,610-0.19%
2019/08/0622128.2712128.79132.00103,5960.28%
2019/08/054134.637135.57134.50-33,560-0.08%
2019/08/029136.0611135.91135.00-23,576-0.06%
2019/08/0116135.8112136.75138.5043,5940.11%
2019/07/3114136.505137.10136.5093,6150.25%
2019/07/306138.007137.79139.00-13,637-0.03%
2019/07/296140.588139.50139.00-23,652-0.05%
2019/07/269139.508139.94142.0013,6830.03%
2019/07/2500.006139.42139.00-63,713-0.16%
2019/07/246139.086140.75136.0003,6930.00%
2019/07/238140.3100.00140.0083,6730.22%
2019/07/228142.442142.00142.0063,6660.16%
2019/07/195143.605142.80145.0003,6370.00%
2019/07/1819141.7410143.60140.0093,6610.25%
2019/07/1717144.448144.75144.0093,6370.25%
2019/07/165144.009145.11145.50-43,555-0.11%
2019/07/153140.5000.00141.0033,4890.09%
2019/07/1212145.7912146.25145.5003,4680.00%
2019/07/115141.506140.83144.00-13,420-0.03%
2019/07/105137.508137.94138.00-33,334-0.09%
2019/07/094136.5011135.64136.50-73,325-0.21%
2019/07/0819135.344135.75135.00153,3310.45%
2019/07/0517135.122136.50135.00153,3510.45%
2019/07/0410135.409137.17136.0013,3670.03%
2019/07/035137.003139.33135.0023,3940.06%
2019/07/0213138.6517138.12139.00-43,368-0.12%
2019/07/0156137.9363137.24137.50-73,320-0.21%
2019/06/2811130.914132.75130.0073,2790.21%
2019/06/2710132.358132.75133.5023,2790.06%
2019/06/264129.253129.50131.0013,2710.03%
2019/06/242131.502132.50132.5003,2620.00%
2019/06/216133.335135.50132.5013,2800.03%
2019/06/2011134.7311135.91135.5003,2860.00%
2019/06/1914134.7112134.42135.5023,2670.06%
2019/06/187134.007133.71132.0003,2190.00%
2019/06/1700.002138.00139.50-23,122-0.06%
2019/06/1322132.1823133.13132.00-13,052-0.03%
2019/06/121131.5000.00131.5013,0450.03%
2019/06/1110135.107132.64131.0033,1170.10%
2019/06/107132.718135.31138.00-13,118-0.03%
2019/06/066131.506130.00131.0003,1210.00%
2019/06/057132.436132.00133.5013,1670.03%
2019/06/046129.006130.50129.0003,1630.00%
2019/06/0300.002127.75128.00-23,188-0.06%
2019/05/3110122.0023124.15126.00-133,148-0.41%
2019/05/3000.001118.00118.00-13,106-0.03%
2019/05/2910114.8000.00114.50103,0890.32%
2019/05/2800.006114.50117.00-63,074-0.20%
2019/05/248116.696118.50115.0023,0640.07%
2019/05/238120.567120.93120.5013,0040.03%
2019/05/2220124.0039124.79124.00-192,985-0.64%
2019/05/213113.502117.00117.5012,9290.03%
2019/05/2035110.9322114.75114.50132,9090.45%
2019/05/176126.250120.50120.5062,9050.21%
2019/05/161137.005139.60133.50-42,836-0.14%
2019/05/152138.253137.00138.00-12,842-0.04%
2019/05/145131.805133.00132.0002,8330.00%
2019/05/131133.001136.00136.0002,8120.00%
2019/05/0916135.781135.00134.00152,7870.54%
2019/05/0840137.1354138.50140.50-142,768-0.51%
2019/05/0700.004136.38138.50-42,730-0.15%
2019/05/065130.402131.50129.5032,6810.11%
2019/05/0300.0011133.41135.50-112,654-0.41%
2019/05/029130.835132.00130.5042,6070.15%
2019/04/304127.7500.00127.0042,5730.16%
2019/04/294129.7500.00128.0042,6210.15%
2019/04/263130.5000.00132.5032,6690.11%
2019/04/257136.8600.00138.5072,6660.26%
2019/04/242139.0011139.09138.50-92,700-0.33%
2019/04/233134.8300.00134.5032,6760.11%
2019/04/222137.504138.00134.00-22,677-0.07%
2019/04/1800.007135.50135.50-72,720-0.26%
2019/04/175134.7000.00133.5052,7530.18%
2019/04/1600.002136.50136.00-22,751-0.07%
2019/04/152136.502138.00135.5002,7710.00%
2019/04/124135.2500.00135.5042,8000.14%
2019/04/119140.060.5139.00138.008.52,8060.30%
2019/04/109140.8900.00143.0092,7560.33%
2019/04/0912149.3314149.86146.50-22,724-0.07%
2019/04/082143.751142.50142.0012,6800.04%
2019/04/031146.0000.00145.5012,6750.04%
2019/04/022150.501149.50150.0012,6690.04%
2019/04/013143.002143.50144.5012,6350.04%
2019/03/2900.001143.00141.50-12,624-0.04%
2019/03/2812137.5813136.54139.50-12,637-0.04%
2019/03/271137.0000.00137.5012,6460.04%
2019/03/261142.0000.00141.5012,6310.04%
2019/03/2525137.0026139.17143.00-12,636-0.04%
2019/03/211140.0000.00142.5012,6160.04%
2019/03/1800.002139.50140.00-22,711-0.07%
2019/03/151136.001135.00135.0002,6920.00%
2019/03/1300.004128.88128.50-42,597-0.15%
2019/03/1200.003127.50124.00-32,568-0.12%
2019/03/114125.6300.00125.5042,5430.16%
2019/03/071120.5000.00120.5012,5770.04%
2019/03/0620115.5020115.25115.5002,5020.00%
2019/03/051120.001120.00115.0002,5300.00%
2019/02/2100.000122.00121.0002,5270.00%
2019/02/205122.307122.86124.50-22,513-0.08%
2019/02/1923122.7618120.81121.0052,5340.20%
2019/02/1819123.8924124.04125.00-52,474-0.20%
2019/02/1500.001112.00114.00-12,362-0.04%
2019/02/1400.006113.50113.00-62,358-0.25%
2019/02/132110.0000.00110.0022,3290.09%
2019/02/121114.002115.00115.00-12,322-0.04%
2019/02/113111.172112.50113.0012,3990.04%
2019/01/292110.0000.00110.0022,3840.08%
2019/01/284114.001115.00113.5032,3800.13%
2019/01/2500.002117.00117.00-22,404-0.08%
2019/01/212111.501113.50113.5012,3920.04%
2019/01/1855110.6456110.54111.50-12,331-0.04%
2019/01/1700.001104.50105.00-12,269-0.04%
2019/01/1637112.9135.2112.63109.501.82,2540.08%
2019/01/1110106.5010106.85107.0002,2640.00%
2019/01/092103.502102.50102.5002,2590.00%
2019/01/0328102.3928102.61103.0002,1580.00%
2018/12/27199.0000.0099.4012,1540.05%
2018/12/201109.501109.50110.0002,1260.00%
2018/12/1315118.0015118.00117.5002,0190.00%
2018/12/103107.503103.50105.0001,8570.00%
2018/12/0721113.5021112.29110.5001,8360.00%
2018/12/0510110.0010111.50111.0001,7730.00%
2018/12/0400.0015113.00109.00-151,754-0.85%
2018/12/0318111.7517110.50110.5011,7710.06%
2018/11/3046109.9536109.54111.00101,7070.59%
2018/11/293103.003101.50101.0001,5980.00%
2018/11/27398.50498.7399.00-11,557-0.06%
2018/11/23591.06493.3893.1011,5060.07%
2018/11/22395.50392.1092.2001,4900.00%
2018/11/21395.00495.0095.00-11,490-0.07%
2018/11/20397.63396.3096.2001,5050.00%
2018/11/19397.9000.0098.5031,5020.20%
2018/11/1600.00597.6498.00-51,489-0.34%
2018/11/15393.20393.3093.6001,4210.00%
2018/11/13389.83490.6091.00-11,417-0.07%
2018/11/12390.80392.0092.2001,4080.00%
2018/11/0800.00392.0092.80-31,383-0.22%
2018/11/07287.40187.0087.0011,3040.08%
2018/11/05186.7000.0087.3011,3280.08%
2018/11/026185.877287.0786.80-111,332-0.83%
2018/11/0100.00582.8083.20-51,349-0.37%
2018/10/3000.00175.0076.20-11,320-0.08%
2018/10/29173.8000.0073.8011,3430.07%
2018/10/25577.5000.0076.7051,3750.36%
2018/10/1900.00882.7882.00-81,404-0.57%
2018/10/181076.301579.4079.20-51,331-0.38%
2018/10/17274.4000.0075.0021,2980.15%
2018/10/16875.3500.0074.5081,3140.61%
2018/10/12372.3000.0073.0031,3590.22%
2018/10/1100.00371.3770.80-31,385-0.22%
2018/10/0900.00679.5578.60-61,379-0.44%
2018/10/05279.00579.7078.60-31,476-0.20%
2018/10/0300.00279.3580.00-21,506-0.13%
2018/09/261884.9100.0084.90181,8610.97%
2018/09/21583.3000.0083.4051,9400.26%
2018/09/19183.1000.0083.1012,0780.05%
2018/09/1800.00283.2083.50-22,285-0.09%
2018/09/17285.7000.0085.9022,4450.08%
2018/09/14184.0000.0085.2012,5420.04%
2018/09/1300.00683.4783.40-62,664-0.23%
2018/09/11684.3000.0083.1062,9330.20%
2018/09/07687.823388.0385.00-273,062-0.88%
2018/09/06393.4300.0092.4033,1040.10%
2018/09/04193.2000.0093.5013,4440.03%
2018/09/0300.00192.5092.70-13,572-0.03%
2018/08/30196.20697.3296.00-53,803-0.13%
2018/08/29198.5000.0098.7013,9270.03%
2018/08/27597.9000.0097.5053,9380.13%
2018/08/2300.00293.4093.60-23,928-0.05%
2018/08/1600.00193.8094.80-13,950-0.03%
2018/08/15395.40194.5095.3023,9360.05%
2018/08/092598.4000.0098.40253,8690.65%
2018/08/083599.5135100.03100.0003,8600.00%
2018/07/2700.001102.00102.00-13,700-0.03%
2018/07/262101.501100.00101.5013,6790.03%
2018/07/2400.001796.4899.00-173,667-0.46%
2018/07/232698.881099.7998.00163,6680.44%
2018/07/201100.5000.0095.6013,6430.03%
2018/07/191101.002100.50100.00-13,602-0.03%
2018/07/181100.5000.00100.0013,6020.03%
2018/07/171103.001104.00103.0003,5810.00%
2018/07/1600.001107.00107.00-13,573-0.03%
2018/07/122106.0000.00108.5023,6130.06%
2018/07/1100.001108.00106.50-13,583-0.03%
2018/07/106107.085107.80107.5013,5690.03%
2018/07/094112.130109.00108.0043,5190.11%
2018/07/063118.173117.17119.5003,4190.00%
2018/07/054121.382116.00116.5023,3450.06%
2018/07/0415121.5017123.91124.00-23,232-0.06%
2018/07/0300.001118.50114.50-13,136-0.03%
2018/06/291117.5000.00117.5013,0470.03%
2018/06/274125.50106125.44115.50-1022,890-3.53% 大賣/鉅額交易
2018/06/26113126.108123.13128.001052,6823.91% 大買/鉅額交易
2018/06/2511123.1414124.11120.50-32,519-0.12%
2018/06/225124.201121.00125.0042,4140.17%
2018/06/2110119.5012120.63121.00-22,272-0.09%
2018/06/203112.335109.80112.50-22,033-0.10%
2018/06/1900.004116.00116.00-41,959-0.20%
2018/06/1539115.2236113.56115.0031,8780.16%
2018/06/143118.337120.93116.00-41,784-0.22%
2018/06/1312119.636120.25119.0061,6830.36%
2018/06/1221116.5534117.24116.00-131,582-0.82%
2018/06/1100.001113.00114.50-11,394-0.07%
2018/06/0823100.2548100.38104.50-251,271-1.97%
2018/06/074198.472599.6998.50161,1251.42%
2018/06/061297.55697.5097.5061,0430.58%
2018/06/05293.30792.8093.50-5901-0.55%
2018/06/0400.00192.0091.80-1867-0.12%
2018/05/3100.00291.1091.20-2842-0.24%
2018/05/29790.91190.2091.0068240.73%
2018/05/25190.6000.0091.2018050.12%
2018/05/10290.0000.0089.5027890.25%
2018/05/0300.00285.6085.80-2785-0.25%
2018/04/30184.30183.5085.2008030.00%
2018/04/2700.002084.5084.60-20809-2.47%
2018/04/2600.001088.8086.40-10811-1.23%
2018/04/25188.6000.0088.6018140.12%
2018/04/2400.001488.7489.10-14823-1.70%
2018/04/2300.00090.9090.8008550.00%
2018/04/202593.1800.0093.40259312.68%
2018/04/191995.751095.6994.1099380.96%
2018/04/18492.4000.0092.7048190.49%
2018/04/162090.00190.5090.40197722.46%
2018/04/1300.00189.0089.60-1757-0.13%
2018/04/1100.00487.2087.20-4780-0.51%
2018/03/3100.000.787.0087.40-0.7784-0.09%
2018/03/16187.60887.7690.70-7803-0.87%
2018/03/15389.4000.0089.1037450.40%
2018/03/141588.6700.0088.70157372.03%
2018/03/1300.00187.0087.70-1728-0.14%
2018/03/122086.5000.0086.80207222.77%
2018/03/0700.001083.0082.60-10706-1.42%
2018/03/06184.0000.0083.8017030.14%
2018/03/0500.001084.1583.70-10707-1.41%
2018/02/2700.00184.3083.90-1692-0.14%
2018/02/21183.4000.0082.9016930.14%
2018/02/0600.00180.4080.90-1727-0.14%
2018/02/0100.00186.9086.90-1710-0.14%
2018/01/3000.00186.2086.20-1707-0.14%
2018/01/24189.9000.0089.1017290.14%
2018/01/22191.5000.0091.2017210.14%
2018/01/1900.001490.0690.00-14707-1.98%
2018/01/1800.00191.1090.40-1698-0.14%
2018/01/1700.00191.7090.60-1693-0.14%
2018/01/16291.05190.6091.1016610.15%
2018/01/1500.00187.3087.30-1592-0.17%
2018/01/10283.6000.0083.5025870.34%
2018/01/08186.6000.0086.0016050.17%
2018/01/05187.50187.5087.4006030.00%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章