佑華 (8024)-統一-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.2	20.00	0	0.00	18.20	0.2	88	0.23%
2024/11/12	0	21.00	0	21.00	19.60	0	80	0.00%
2024/11/11	0	21.00	0	21.00	19.55	0	81	0.00%
2024/10/24	0	0.00	0.2	20.54	19.85	-0.2	77	-0.27%
2024/10/23	0	21.00	0	21.00	19.35	0	55	0.00%
2024/10/22	0	21.00	0	21.00	19.10	0	55	0.00%
2024/10/16	0	21.00	0	21.00	19.35	0	57	-0.01%
2024/10/15	0	0.00	1	20.25	20.25	-1	50	-1.97%
2024/10/11	1	18.45	1	18.80	18.45	0	43	0.00%
2024/10/09	0.2	19.00	0	0.00	18.00	0.2	42	0.47%
2024/10/01	0.2	19.69	0	0.00	18.20	0.2	50	0.47%
2024/09/25	0.2	20.00	0	0.00	18.25	0.2	53	0.38%
2024/09/23	0.2	19.00	0	0.00	18.25	0.2	64	0.34%
2024/09/11	2	17.33	0	0.00	17.10	2	77	2.57%
2024/09/10	0.2	19.00	0	0.00	17.50	0.2	89	0.22%
2024/09/06	1	18.15	1	18.00	18.15	0	90	0.00%
2024/09/04	1	18.40	1	18.40	18.15	0	91	0.00%
2024/09/02	1.1	18.56	0	0.00	18.50	1.1	93	1.17%
2024/08/29	0.2	19.00	0	0.00	18.50	0.2	95	0.23%
2024/08/27	0.2	20.00	0	20.00	18.60	0.2	98	0.20%
2024/08/21	0.2	19.00	0	0.00	18.85	0.2	107	0.19%
2024/08/20	0.1	20.00	0.1	20.00	18.65	0	111	0.00%
2024/08/19	0	18.45	0	0.00	18.55	0	111	0.02%
2024/08/13	1	17.70	1	18.00	18.00	0	114	0.00%
2024/08/12	0.1	18.25	0	0.00	18.25	0.1	115	0.09%
2024/08/09	0	20.00	0	20.00	18.25	0	116	0.00%
2024/08/08	0	20.00	0.2	19.16	18.20	-0.1	116	-0.11%
2024/08/06	0	0.00	0.1	18.00	17.60	-0.1	116	-0.09%
2024/08/05	2	17.83	0.3	19.16	17.90	1.7	116	1.46%
2024/08/02	0	21.00	1	19.93	19.70	-1	115	-0.87%
2024/08/01	0	21.00	0	21.00	20.15	0	116	-0.01%
2024/07/30	0	21.00	0	21.00	19.65	0	116	0.00%
2024/07/29	0	21.55	0.1	21.55	19.50	-0.1	117	-0.08%
2024/07/26	0	0.00	0.1	21.00	19.75	-0.1	118	-0.05%
2024/07/23	2	19.71	0.1	20.59	19.70	1.9	118	1.58%
2024/07/22	0	21.00	0.7	20.53	19.65	-0.7	118	-0.60%
2024/07/19	4	20.24	1	20.37	20.05	3	117	2.55%
2024/07/17	1	21.25	0.1	21.50	21.25	0.9	115	0.78%
2024/07/16	1.1	21.20	1	21.35	21.30	0.1	115	0.04%
2024/07/12	0.2	21.14	0	22.00	21.50	0.2	116	0.16%
2024/07/11	0	22.00	0.1	21.53	21.15	-0.1	115	-0.09%
2024/07/10	0.2	21.28	0	22.00	21.15	0.2	118	0.13%
2024/07/09	0	22.00	0.5	21.71	21.30	-0.5	118	-0.42%
2024/07/08	1	21.00	1.1	22.21	21.70	-0.1	119	-0.04%
2024/07/05	1	21.15	1	21.25	21.15	0	115	0.00%
2024/07/04	2	21.33	2	21.50	21.10	0	115	0.00%
2024/07/03	6	21.15	0.1	22.00	21.10	5.9	114	5.14%
2024/07/02	0	22.00	0	22.00	21.15	0	115	0.00%
2024/07/01	2	21.28	1	21.85	21.35	1	115	0.86%
2024/06/27	0	21.20	0	0.00	21.15	0	104	0.05%
2024/06/26	1	21.56	1.1	21.82	21.25	-0.1	103	-0.07%
2024/06/25	0	0.00	0	22.85	21.65	0	101	-0.02%
2024/06/24	1	20.87	0.1	22.00	21.10	1	96	0.99%
2024/06/21	1	20.95	0	0.00	20.95	1	96	1.04%
2024/06/20	0	22.00	0	22.00	20.90	0	96	0.00%
2024/06/18	1	21.25	1	21.82	21.30	0	95	-0.03%
2024/06/17	0	0.00	2.4	21.90	21.20	-2.4	93	-2.52%
2024/06/14	1	20.60	0.4	20.85	20.60	0.6	82	0.73%
2024/06/11	0	0.00	0.1	21.60	20.65	-0.1	83	-0.16%
2024/06/07	2	20.68	0	0.00	20.70	2	85	2.34%
2024/05/31	0	0.00	0.2	20.85	20.75	-0.2	90	-0.26%
2024/05/30	1	20.55	2.3	20.85	20.55	-1.3	92	-1.39%
2024/05/28	0	22.00	0	22.00	20.60	0	100	0.00%
2024/05/27	0	0.00	0.5	20.70	20.55	-0.5	100	-0.54%
2024/05/07	0	20.90	0.1	19.54	18.90	-0.1	175	-0.06%
2024/05/03	0.5	19.10	0.2	19.20	18.95	0.2	198	0.11%
2024/04/24	1	19.05	0	0.00	19.05	1	198	0.50%
2024/04/19	0	0.00	0.2	19.50	19.20	-0.2	199	-0.10%
2024/04/17	0	0.00	0.2	21.00	19.75	-0.2	199	-0.10%
2024/04/16	0	0.00	0.3	21.50	19.40	-0.3	199	-0.14%
2024/04/15	0	0.00	0	22.00	20.00	0	197	-0.01%
2024/04/12	1	20.25	0	0.00	20.15	1	197	0.51%
2024/04/11	0	0.00	0	21.95	20.25	0	196	-0.01%
2024/04/10	0	22.00	0.2	21.95	20.50	-0.2	195	-0.10%
2024/03/28	0	0.00	0.1	21.80	20.60	-0.1	201	-0.03%
2024/03/27	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/25	0	0.00	0.1	21.05	20.90	-0.1	201	-0.06%
2024/03/22	0	0.00	5.4	21.02	21.00	-5.4	202	-2.66%
2024/03/21	1	20.55	0	0.00	20.90	1	204	0.50%
2024/03/20	1	20.45	0	0.00	20.45	1	203	0.49%
2024/03/01	0	0.00	1	23.40	22.80	-1	212	-0.47%
2024/02/23	0	0.00	7	22.47	22.50	-7	215	-3.25%
2024/02/21	6	23.13	1	22.90	22.65	5	213	2.34%
2024/02/19	1	22.20	3	22.50	22.20	-2	200	-1.00%
2024/02/15	3	21.38	0	0.00	21.35	3	197	1.52%
2024/02/02	0	0.00	1	21.80	21.75	-1	194	-0.51%
2024/02/01	2	23.80	4	23.18	22.20	-2	197	-1.01%
2024/01/29	1	22.55	0	0.00	21.50	1	174	0.57%
2024/01/23	0	0.00	2	20.60	20.85	-2	169	-1.18%
2024/01/22	2	20.40	0	0.00	20.45	2	178	1.12%
2023/10/23	2	23.00	6	23.85	23.00	-4	236	-1.69%
2023/07/31	4	22.80	0	0.00	22.65	4	215	1.86%
2023/07/26	1	22.25	0	0.00	22.25	1	215	0.46%
2023/07/24	0	0.00	1	21.70	21.65	-1	217	-0.46%
2023/07/11	1	23.45	0	0.00	22.95	1	266	0.38%
2023/07/04	1	27.10	0	0.00	26.85	1	265	0.38%
2023/05/11	0	0.00	5	22.33	22.45	-5	373	-1.34%
2023/04/17	0	0.00	2	25.50	25.60	-2	328	-0.61%
2023/03/31	5	25.25	0	0.00	24.85	5	295	1.69%
2023/03/24	10	24.10	10	24.25	24.75	0	263	0.00%
2023/02/10	2	20.70	0	0.00	20.85	2	153	1.30%
2022/11/17	1	23.05	1	23.50	23.25	0	622	0.00%
2022/11/16	1	22.55	1	22.80	22.80	0	618	0.00%
2022/09/01	2	25.28	2	24.88	23.50	0	215	0.00%
2022/08/11	0	0.00	1	21.00	21.00	-1	202	-0.49%
2022/08/10	1	21.10	0	0.00	21.00	1	200	0.50%
2022/05/09	0	0.00	1	23.30	23.50	-1	469	-0.21%
2022/04/29	2	23.28	0	0.00	23.00	2	470	0.43%
2022/04/18	1	24.50	0	0.00	24.35	1	471	0.21%
2022/04/07	1	27.15	1	26.10	26.15	0	497	0.00%
2022/04/01	1	28.10	0	0.00	27.95	1	489	0.20%
2022/03/31	1	28.50	1	28.35	28.25	0	490	0.00%
2022/03/30	0	0.00	1	28.80	28.75	-1	475	-0.21%
2022/03/29	0	0.00	1	28.50	28.40	-1	430	-0.23%
2022/03/25	1	27.50	0	0.00	27.50	1	399	0.25%
2022/03/24	1	28.50	0	0.00	28.75	1	349	0.29%
2022/02/21	0	0.00	1	24.20	24.30	-1	425	-0.23%
2022/01/13	0	0.00	1	25.05	25.00	-1	702	-0.14%
2022/01/10	1	25.75	0	0.00	25.50	1	704	0.14%
2022/01/04	1	29.05	0	0.00	27.45	1	686	0.15%
2022/01/03	2	28.00	2	28.38	28.45	0	673	0.00%
2021/12/09	0	0.00	1	28.40	27.30	-1	644	-0.16%
2021/12/08	1	26.75	0	0.00	26.35	1	623	0.16%
2021/11/24	2	27.30	2	27.00	27.00	0	892	0.00%
2021/11/23	0	0.00	2	26.85	27.00	-2	897	-0.22%
2021/11/18	0	0.00	30	28.10	28.15	-30	960	-3.12%
2021/11/17	32	29.22	1	29.65	29.05	31	952	3.25%
2021/11/16	0	0.00	2	30.85	30.85	-2	877	-0.23%
2021/11/15	1	28.95	0	0.00	28.05	1	825	0.12%
2021/11/10	2	27.55	0	0.00	26.55	2	831	0.24%
2021/10/08	0	0.00	1	25.50	24.90	-1	2,384	-0.04%
2021/09/30	0	0.00	1	24.70	25.25	-1	2,918	-0.03%
2021/09/27	0	0.00	1	26.60	26.60	-1	2,968	-0.03%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/17	2	26.70	0	0.00	26.50	2	2,975	0.07%
2021/09/15	1	26.00	0	0.00	26.00	1	2,981	0.03%
2021/09/13	3	26.50	0	0.00	26.75	3	2,992	0.10%
2021/09/07	3	26.87	0	0.00	26.65	3	3,003	0.10%
2021/08/30	1	29.00	0	0.00	29.15	1	2,853	0.04%
2021/08/10	0	0.00	3	27.40	27.15	-3	2,929	-0.10%
2021/08/04	1	31.80	0	0.00	31.70	1	2,903	0.03%
2021/08/02	0	0.00	1	32.70	31.45	-1	2,884	-0.03%
2021/07/30	2	31.28	0	0.00	30.15	2	2,789	0.07%
2021/07/29	4	30.39	0	0.00	30.15	4	2,771	0.14%
2021/07/28	2	29.05	1	30.10	30.80	1	2,751	0.04%
2021/07/27	2	30.00	0	0.00	29.80	2	2,715	0.07%
2021/07/23	2	33.50	0	0.00	31.30	2	2,662	0.08%
2021/07/22	1	35.00	1	35.35	34.70	0	2,562	0.00%
2021/07/21	12	35.51	4	35.03	35.50	8	2,489	0.32%
2021/07/20	3	32.92	30	33.83	35.00	-27	2,346	-1.15%
2021/07/19	30	33.60	2	36.45	33.60	28	2,217	1.26%
2021/07/15	1	30.30	0	0.00	30.15	1	1,835	0.05%
2021/07/14	1	27.70	0	0.00	30.85	1	1,796	0.06%
2021/07/13	7	31.20	5	31.65	28.70	2	1,769	0.11%
2021/07/12	2	29.00	2	28.25	29.70	0	1,608	0.00%
2021/07/05	1	25.00	1	24.85	24.80	0	1,685	0.00%
2021/06/21	0	0.00	5	23.45	22.60	-5	2,323	-0.22%
2021/06/16	3	25.40	0	0.00	24.10	3	2,438	0.12%
2021/06/10	2	24.70	0	0.00	24.80	2	2,706	0.07%
2021/05/05	1	25.15	1	25.45	25.45	0	3,383	0.00%
2021/05/03	0	0.00	2	25.50	24.25	-2	3,408	-0.06%
2021/04/21	1	27.50	0	0.00	28.10	1	3,828	0.03%
2021/04/09	1	39.80	0	0.00	38.70	1	3,543	0.03%
2021/03/31	1	42.65	2	41.65	43.15	-1	3,366	-0.03%
2021/03/26	1	38.85	1	38.30	38.00	0	3,184	0.00%
2021/03/25	21	40.36	20	40.85	38.20	1	3,164	0.03%
2021/03/24	5	37.49	5	37.69	39.50	0	3,075	0.00%
2021/03/17	0	0.00	1	33.80	33.70	-1	2,869	-0.03%
2021/03/15	1	32.70	1	33.05	33.40	0	2,691	0.00%
2021/03/08	1	31.60	1	31.25	31.55	0	2,628	0.00%
2021/02/23	1	33.20	0	0.00	31.90	1	2,234	0.04%
2021/02/17	0	0.00	0	22.70	22.85	0	1,957	0.00%
2021/02/05	0	0.00	0	21.00	20.80	0	1,931	0.00%
2021/02/03	0	0.00	0	23.20	23.20	0	1,849	0.00%
2021/02/02	0	0.00	1	20.40	21.10	-1	1,810	-0.06%
2021/01/27	0	0.00	0	24.55	24.55	0	1,571	0.00%
2021/01/26	0	0.00	0	22.35	22.35	0	1,547	0.00%
2021/01/25	0	0.00	20	18.90	20.35	-20	1,515	-1.32%
2021/01/20	4	17.39	4	17.71	18.15	0	1,356	0.00%
2021/01/19	4	17.19	4	17.40	17.40	0	1,253	0.00%
2021/01/18	1	15.80	10	15.49	15.85	-9	1,186	-0.76%
2021/01/08	3	14.70	3	15.05	14.75	0	783	0.00%
2021/01/04	0	0.00	0	13.60	13.75	0	658	0.00%
2020/12/31	0	0.00	10	12.60	12.50	-10	632	-1.58%
2020/12/24	0	0.00	1	12.45	11.70	-1	558	-0.18%
2020/12/23	1	12.20	10	12.00	12.20	-9	544	-1.65%
2020/12/22	1	12.25	9	12.02	11.95	-8	508	-1.57%
2020/12/21	12	11.91	4	11.68	12.00	8	483	1.65%
2020/12/18	0	0.00	40	11.35	11.45	-40	455	-8.78%
2020/12/16	0	0.00	10	10.85	10.55	-10	418	-2.39%
2020/12/14	8	10.60	30	9.99	10.70	-22	402	-5.46%
2020/12/11	10	10.65	0	0.00	10.35	10	344	2.90%
2020/12/10	40	11.00	0	0.00	10.60	40	322	12.39%
2020/12/09	43	10.78	1	11.00	11.00	42	274	15.29%
2020/10/20	1	9.55	1	9.52	9.52	0	113	0.00%
2020/01/03	0	0.00	10	10.78	10.85	-10	109	-9.14%
2019/12/26	10	11.30	0	0.00	11.00	10	151	6.61%
2019/10/03	0	0.00	37	11.61	11.50	-37	174	-21.24%
2019/10/02	0	0.00	5	11.70	11.45	-5	149	-3.33%
2019/09/27	80	11.88	38	11.85	11.65	42	136	30.75%
2019/03/12	0	0.00	5	10.85	10.85	-5	64	-7.72%
2019/03/11	5	10.86	0	0.00	10.85	5	60	8.26%
2018/11/29	0	0.00	6	10.60	10.40	-6	47	-12.71%
2018/11/20	2	10.15	0	0.00	10.00	2	57	3.50%
2018/11/19	2	10.10	0	0.00	10.05	2	59	3.38%
2018/11/06	2	10.10	0	0.00	9.90	2	68	2.93%
2018/10/05	1	10.95	4	10.75	10.75	-3	72	-4.14%
2018/09/28	2	10.95	0	0.00	10.90	2	69	2.87%
2018/09/07	1	11.35	0	0.00	11.30	1	100	1.00%
2018/05/25	0	0.00	2	11.48	11.90	-2	739	-0.27%
2018/05/24	0	0.00	2	11.40	11.35	-2	717	-0.28%
2018/05/17	0	0.00	1	11.25	10.95	-1	714	-0.14%
2018/05/03	2	11.10	0	0.00	11.15	2	696	0.29%
2018/05/02	9	11.24	8	11.00	11.00	1	694	0.14%
2018/04/30	1	11.40	0	0.00	11.30	1	686	0.15%
2018/04/27	1	11.35	0	0.00	11.25	1	686	0.15%
2018/04/03	0	0.00	2	14.05	14.00	-2	623	-0.32%
2018/03/31	1	14.65	100	14.75	14.75	-99	575	-17.21%
2018/03/30	117	14.69	38	15.35	14.30	79	543	14.55%	大買/
2018/03/29	22	15.05	2	14.80	15.10	20	411	4.87%
2018/03/23	70	12.70	70	12.83	12.60	0	243	0.00%