蜜望實 (8043)-統一-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.10	24.30	-2	100	-1.98%
2024/04/16	1	24.45	0	0.00	23.90	1	137	0.73%
2024/04/11	2	25.30	1	25.55	25.25	1	137	0.73%
2024/04/10	1	25.30	0	0.00	25.50	1	139	0.72%
2024/04/09	0	0.00	3	25.37	25.35	-3	137	-2.18%
2024/04/03	1	24.45	0	0.00	24.40	1	134	0.74%
2024/03/26	0	0.00	1	24.45	24.45	-1	131	-0.76%
2024/03/25	1	24.40	1	24.65	24.40	0	129	0.00%
2024/03/22	1	24.45	0	0.00	24.45	1	129	0.77%
2024/03/21	0	0.00	1	24.85	24.60	-1	130	-0.77%
2024/03/15	1	24.60	0	0.00	23.90	1	133	0.75%
2024/03/14	1	25.30	0	0.00	25.00	1	129	0.77%
2024/03/13	1	25.65	0	0.00	25.45	1	126	0.79%
2024/03/08	1	26.00	0	0.00	25.85	1	127	0.78%
2024/03/07	1	26.95	0	0.00	26.90	1	125	0.80%
2024/03/06	0	0.00	1	27.65	27.25	-1	126	-0.79%
2024/03/05	3	27.20	1	27.40	27.20	2	127	1.57%
2024/03/04	0	0.00	1	27.35	27.30	-1	135	-0.74%
2024/03/01	1	27.40	0	0.00	27.20	1	136	0.73%
2024/02/29	0	0.00	1	27.65	27.55	-1	138	-0.72%
2024/02/22	1	27.45	0	0.00	27.50	1	147	0.68%
2024/02/20	0	0.00	1	27.65	27.40	-1	150	-0.67%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/02	1	27.00	0	0.00	26.95	1	164	0.61%
2024/01/30	1	27.50	0	0.00	27.50	1	218	0.46%
2024/01/19	1	28.45	1	28.80	28.00	0	234	0.00%
2024/01/18	3	28.32	4	28.39	28.40	-1	218	-0.46%
2024/01/17	1	27.60	1	27.75	27.20	0	199	0.00%
2024/01/09	1	27.55	0	0.00	27.10	1	199	0.50%
2023/12/29	1	28.15	1	28.45	28.05	0	202	0.00%
2023/12/25	0	0.00	1	27.80	27.75	-1	202	-0.49%
2023/12/21	1	27.55	0	0.00	27.60	1	200	0.50%
2023/12/05	1	28.45	0	0.00	28.20	1	231	0.43%
2023/12/04	0	0.00	1	28.60	28.60	-1	230	-0.43%
2023/12/01	0	0.00	1	28.75	28.65	-1	230	-0.43%
2023/11/30	2	28.78	2	29.23	28.50	0	228	0.00%
2023/11/29	2	28.70	2	28.95	28.70	0	227	0.00%
2023/11/28	0	0.00	10	28.08	28.05	-10	225	-4.43%
2023/11/27	0	0.00	1	28.15	27.60	-1	223	-0.45%
2023/11/24	15	28.36	5	28.79	28.35	10	221	4.52%
2023/11/15	4	27.94	4	28.20	27.85	0	212	0.00%
2023/11/14	1	27.55	1	27.75	27.60	0	216	0.00%
2023/11/13	5	27.44	1	27.80	26.90	4	219	1.82%
2023/11/09	2	28.70	11	29.12	28.35	-9	212	-4.24%
2023/11/08	2	27.45	2	27.75	27.75	0	172	0.00%
2023/11/07	1	27.45	11	27.67	27.80	-10	168	-5.92%
2023/11/03	1	26.50	15	26.52	26.40	-14	162	-8.59%
2023/11/02	17	27.36	2	27.10	26.45	15	161	9.31%
2023/11/01	0	0.00	2	26.63	26.85	-2	150	-1.33%
2023/10/30	0	0.00	3	26.00	25.90	-3	142	-2.11%
2023/10/27	1	26.00	0	0.00	26.00	1	143	0.70%
2023/10/25	0	0.00	2	26.23	26.25	-2	146	-1.36%
2023/10/23	0	0.00	18	25.95	25.90	-18	149	-12.00%
2023/10/20	1	26.10	35	25.96	25.85	-34	152	-22.31%
2023/10/19	1	26.45	0	0.00	26.40	1	154	0.65%
2023/10/18	1	26.70	1	27.00	26.40	0	157	0.00%
2023/10/17	1	26.70	1	26.85	26.65	0	161	0.00%
2023/10/16	0	0.00	1	26.70	26.60	-1	170	-0.59%
2023/10/13	5	26.66	0	0.00	26.55	5	196	2.55%
2023/10/12	0	0.00	4.7	27.39	26.75	-4.7	211	-2.22%
2023/10/11	2	26.55	0	0.00	26.50	2	207	0.97%
2023/10/05	0	0.00	3	26.77	26.70	-3	209	-1.43%
2023/10/03	1	26.60	0	0.00	26.40	1	212	0.47%
2023/10/02	0	0.00	1	27.20	26.90	-1	210	-0.48%
2023/09/28	1	26.75	2	26.85	26.80	-1	211	-0.47%
2023/09/27	1	26.60	0	0.00	26.70	1	212	0.47%
2023/09/26	1	26.80	0	0.00	26.85	1	213	0.47%
2023/09/22	0	0.00	1	27.00	26.85	-1	215	-0.46%
2023/09/21	1	26.85	0	0.00	26.75	1	215	0.46%
2023/09/20	2	27.60	0	0.00	26.95	2	216	0.92%
2023/09/19	2	27.85	0	0.00	27.75	2	218	0.92%
2023/09/14	4	28.08	7	28.15	28.25	-3	221	-1.36%
2023/09/13	0	0.00	1	27.65	27.55	-1	211	-0.47%
2023/09/11	5	27.67	6	27.78	27.75	-1	234	-0.43%
2023/09/08	1	27.05	1	27.25	26.90	0	236	0.00%
2023/09/07	1	27.05	1	27.30	27.10	0	239	0.00%
2023/09/06	2	27.05	2	27.30	27.00	0	241	0.00%
2023/09/05	1	27.10	1	27.45	27.05	0	252	0.00%
2023/09/04	2	27.25	4	27.44	27.05	-2	267	-0.75%
2023/09/01	4	27.23	6	27.14	27.25	-2	267	-0.75%
2023/08/29	6	26.55	6	27.01	26.25	0	267	0.00%
2023/08/28	2	26.10	2	26.48	26.10	0	264	0.00%
2023/08/25	0	0.00	1	26.60	26.40	-1	266	-0.38%
2023/08/24	2	26.40	0	0.00	26.40	2	269	0.74%
2023/08/23	1	26.35	1	26.50	26.60	0	286	0.00%
2023/08/22	1	26.60	0	0.00	26.40	1	296	0.34%
2023/08/18	3	27.10	0	0.00	26.85	3	298	1.01%
2023/08/17	0	0.00	5	27.46	27.50	-5	292	-1.71%
2023/08/15	0	0.00	1	26.80	26.80	-1	286	-0.35%
2023/08/14	1	26.45	0	0.00	26.50	1	286	0.35%
2023/08/10	1	26.80	1	26.95	26.90	0	284	0.00%
2023/08/08	1	27.45	1	27.75	27.30	0	282	0.00%
2023/08/02	1	27.55	0	0.00	27.30	1	283	0.35%
2023/08/01	1	27.75	1	28.00	27.75	0	284	0.00%
2023/07/31	1	27.75	0	0.00	27.60	1	313	0.32%
2023/07/28	1	27.70	2	27.93	27.80	-1	322	-0.31%
2023/07/27	1	27.75	1	28.05	27.80	0	322	0.00%
2023/07/26	1	27.55	1	27.80	27.80	0	320	0.00%
2023/07/25	1	27.55	2	27.83	27.70	-1	320	-0.31%
2023/07/24	2	27.70	0	0.00	27.55	2	318	0.63%
2023/07/21	3	28.35	0	0.00	28.15	3	315	0.95%
2023/07/20	2	28.48	2	28.70	28.60	0	316	0.00%
2023/07/19	2	28.55	2	28.75	28.55	0	311	0.00%
2023/07/18	2	28.88	1	29.20	28.55	1	305	0.33%
2023/07/17	1	26.80	6	28.28	29.00	-5	282	-1.77%
2023/07/14	0	0.00	1	27.15	27.10	-1	268	-0.37%
2023/07/13	1	26.80	1	27.10	26.80	0	269	0.00%
2023/07/12	1	26.85	0	0.00	26.80	1	270	0.37%
2023/07/06	1	27.70	0	0.00	27.55	1	293	0.34%
2023/07/05	1	27.70	2	27.90	27.75	-1	304	-0.33%
2023/07/04	2	27.80	0	0.00	27.80	2	305	0.66%
2023/07/03	0	0.00	2	28.13	28.15	-2	305	-0.65%
2023/06/30	1	27.75	0	0.00	27.85	1	304	0.33%
2023/06/29	0	0.00	1	28.05	27.90	-1	305	-0.33%
2023/06/27	2	27.95	0	0.00	27.75	2	307	0.65%
2023/06/26	1	28.45	0	0.00	28.20	1	308	0.32%
2023/06/20	3	28.62	1	28.85	28.50	2	307	0.65%
2023/06/19	2	29.00	2	29.38	29.00	0	306	0.00%
2023/06/16	7	29.20	5	29.43	29.20	2	304	0.66%
2023/06/15	11	29.11	11	29.35	29.05	0	286	0.00%
2023/06/14	6	28.96	6	29.21	29.10	0	272	0.00%
2023/06/12	1	28.80	0	0.00	28.40	1	261	0.38%
2023/06/09	6	29.05	7	29.22	29.00	-1	261	-0.38%
2023/06/08	5	28.96	5	29.19	28.95	0	254	0.00%
2023/05/31	3	28.70	1	28.60	28.60	2	284	0.70%
2023/05/29	3	29.02	4	29.18	28.90	-1	296	-0.34%
2023/05/26	0	0.00	7	28.79	29.05	-7	284	-2.46%
2023/05/25	1	27.50	0	0.00	27.30	1	283	0.35%
2023/05/24	1	27.50	1	27.70	27.70	0	292	0.00%
2023/05/23	1	27.80	0	0.00	27.80	1	305	0.33%
2023/05/18	2	28.05	1	27.65	28.15	1	426	0.23%
2023/05/17	3	27.33	1	27.60	27.30	2	423	0.47%
2023/05/11	1	27.40	1	27.55	27.25	0	432	0.00%
2023/05/10	2	28.00	0	0.00	28.00	2	435	0.46%
2023/05/05	15	29.47	8	29.58	28.80	7	475	1.47%
2023/05/04	0	0.00	1	29.00	29.20	-1	451	-0.22%
2023/04/27	0	0.00	1	26.95	27.05	-1	447	-0.22%
2023/04/25	1	26.75	0	0.00	26.60	1	451	0.22%
2023/04/18	1	29.10	1	29.25	28.85	0	473	0.00%
2023/04/14	3	29.50	3	29.78	29.35	0	472	0.00%
2023/04/13	2	29.38	1	30.15	29.10	1	467	0.21%
2023/04/12	0	0.00	1	29.05	29.00	-1	481	-0.21%
2023/04/10	26	29.09	1	29.15	28.75	25	490	5.10%
2023/03/16	1	27.80	0	0.00	28.20	1	461	0.22%
2023/03/13	10	28.77	6	29.20	28.95	4	461	0.87%
2023/03/10	13	29.94	0	0.00	29.70	13	460	2.83%
2023/03/09	17	30.81	2	31.50	30.70	15	472	3.18%
2023/03/08	1	30.70	11	31.21	31.20	-10	476	-2.10%
2023/03/07	17	31.07	4	31.26	30.95	13	470	2.76%
2023/03/06	0	0.00	2	31.10	31.10	-2	465	-0.43%
2023/03/03	32	31.11	2	31.10	31.30	30	459	6.53%
2023/03/02	6	30.85	6	30.64	31.00	0	436	0.00%
2023/03/01	0	0.00	10	29.80	29.70	-10	420	-2.38%
2023/02/24	2	29.85	0	0.00	29.75	2	419	0.48%
2023/02/23	3	30.53	2	31.00	30.10	1	413	0.24%
2023/02/21	0	0.00	5	30.85	30.65	-5	394	-1.27%
2023/02/20	14	30.91	12	31.24	31.00	2	379	0.53%
2023/02/17	1	30.10	7	29.43	30.10	-6	342	-1.75%
2023/02/16	7	28.26	7	28.51	28.10	0	275	0.00%
2023/02/14	5	27.76	0	0.00	27.60	5	261	1.91%
2023/02/07	1.2	27.91	0	0.00	28.05	1.2	254	0.47%
2023/02/06	27	28.71	3	28.53	28.30	24	268	8.93%
2023/02/03	0	0.00	1	28.15	28.10	-1	248	-0.40%
2023/02/01	2	26.35	2	26.55	27.10	0	231	0.00%
2023/01/31	0	0.00	2	26.58	26.50	-2	229	-0.87%
2023/01/30	2	26.38	0	0.00	26.45	2	227	0.88%
2023/01/17	0	0.00	6	27.03	26.65	-6	225	-2.66%
2023/01/13	5	27.37	0	0.00	26.90	5	220	2.27%
2023/01/11	0.5	27.29	0	0.00	27.10	0.5	212	0.23%
2023/01/10	3	27.00	0	0.00	26.80	3	202	1.48%
2023/01/09	3	27.30	1	26.85	27.25	2	197	1.01%
2023/01/06	1	26.40	1	26.55	26.55	0	190	0.00%
2023/01/05	4	26.23	1	26.50	26.30	3	188	1.59%
2023/01/03	2	26.30	1	26.55	26.20	1	184	0.54%
2022/12/30	3	26.33	3	26.52	26.55	0	180	0.00%
2022/12/29	7	25.47	3	25.47	25.25	4	153	2.60%
2022/12/28	0	0.00	3	25.75	25.65	-3	147	-2.04%
2022/12/23	1	24.45	0	0.00	24.45	1	141	0.71%
2022/12/22	0	0.00	1	24.65	24.70	-1	142	-0.70%
2022/12/21	1	24.50	1	24.70	24.45	0	144	0.00%
2022/12/20	1	24.50	0	0.00	24.50	1	144	0.69%
2022/12/16	3	25.47	1	25.60	25.45	2	150	1.33%
2022/12/15	0	0.00	1	25.75	25.70	-1	151	-0.66%
2022/12/14	0	0.00	1	25.60	25.45	-1	153	-0.65%
2022/12/13	1	25.40	0	0.00	25.30	1	153	0.65%
2022/12/12	0	0.00	1	25.70	25.55	-1	156	-0.64%
2022/12/09	1	25.40	0	0.00	25.40	1	157	0.63%
2022/12/08	1	25.35	1	25.55	25.60	0	158	0.00%
2022/12/07	2	25.48	1	25.55	25.30	1	159	0.63%
2022/12/06	1	26.60	0	0.00	25.85	1	159	0.63%
2022/12/05	1	26.65	0	0.00	26.75	1	160	0.62%
2022/12/01	10	27.40	0	0.00	27.10	10	162	6.16%
2022/11/30	0	0.00	4	26.39	26.85	-4	149	-2.67%
2022/11/29	0	0.00	2	24.88	25.10	-2	144	-1.39%
2022/11/28	1	24.75	0	0.00	24.90	1	147	0.68%
2022/11/25	1	24.75	1	24.95	24.90	0	157	0.00%
2022/11/21	1	25.40	0	0.00	25.30	1	303	0.33%
2022/11/18	1	25.60	1	25.85	25.70	0	304	0.00%
2022/11/17	1	25.60	2	25.68	25.60	-1	309	-0.32%
2022/11/16	2	25.50	0	0.00	25.40	2	311	0.64%
2022/11/14	1	25.85	3	26.25	26.05	-2	314	-0.64%
2022/11/11	1	25.45	0	0.00	25.40	1	314	0.32%
2022/11/09	0	0.00	1	25.85	25.85	-1	333	-0.30%
2022/11/07	0	0.00	2	25.80	25.80	-2	348	-0.57%
2022/11/03	5	26.20	0	0.00	25.95	5	347	1.44%
2022/11/02	10	26.08	2	25.95	26.15	8	345	2.32%
2022/11/01	3	25.23	3	25.23	25.20	0	326	0.00%
2022/10/31	9	23.65	1	23.20	23.65	8	319	2.51%
2022/10/28	1	23.00	0	0.00	22.75	1	319	0.31%
2022/10/27	0	0.00	1	23.30	23.25	-1	320	-0.31%
2022/10/26	0	0.00	1	22.90	22.90	-1	323	-0.31%
2022/10/25	1	22.75	0	0.00	22.85	1	323	0.31%
2022/10/24	1	23.00	1	23.30	23.00	0	326	0.00%
2022/10/20	1	23.05	0	0.00	23.15	1	331	0.30%
2022/10/11	1	24.75	0	0.00	24.60	1	372	0.27%
2022/10/07	5	25.35	0	0.00	25.30	5	377	1.32%
2022/10/06	5	25.29	0	0.00	25.30	5	379	1.32%
2022/10/05	0	0.00	1	25.10	25.00	-1	379	-0.26%
2022/10/04	0	0.00	1	24.50	24.80	-1	381	-0.26%
2022/09/30	1	23.90	1	24.10	24.15	0	390	0.00%
2022/09/29	1	23.90	2	24.13	24.15	-1	405	-0.25%
2022/09/28	1	23.90	0	0.00	23.80	1	410	0.24%
2022/09/27	1	24.00	1	24.35	24.70	0	408	0.00%
2022/09/26	1	24.90	1	24.30	24.30	0	407	0.00%
2022/09/23	1	25.40	1	25.70	25.40	0	404	0.00%
2022/09/22	1	25.05	1	25.30	25.50	0	402	0.00%
2022/09/21	2	25.45	1	25.75	25.45	1	401	0.25%
2022/09/20	0	0.00	8	25.92	25.60	-8	398	-2.01%
2022/09/19	9	25.31	1	26.00	25.40	8	397	2.01%
2022/09/15	1	26.00	0	0.00	25.90	1	395	0.25%
2022/09/14	0	0.00	2	25.75	25.70	-2	394	-0.51%
2022/09/13	1	26.25	0	0.00	26.10	1	392	0.25%
2022/09/08	1	25.75	1	25.70	25.55	0	389	0.00%
2022/09/06	3	25.67	2	26.03	25.50	1	384	0.26%
2022/09/05	2	26.88	1	27.50	25.85	1	382	0.26%
2022/09/02	4	27.33	2	27.43	27.20	2	381	0.52%
2022/09/01	2	27.18	1	27.20	27.20	1	394	0.25%
2022/08/31	3	28.77	3	28.25	28.25	0	385	0.00%
2022/08/30	2	28.55	2	28.60	28.60	0	385	0.00%
2022/08/29	15	28.94	47	28.53	28.75	-32	368	-8.67%
2022/08/26	0	0.00	3	26.77	26.90	-3	280	-1.07%
2022/08/24	1	25.35	1	25.65	25.35	0	264	0.00%
2022/08/23	0	0.00	1	25.75	25.50	-1	259	-0.39%
2022/08/22	1	25.40	0	0.00	25.30	1	256	0.39%
2022/08/15	0	0.00	2	26.33	26.75	-2	229	-0.87%
2022/08/12	1	25.60	0	0.00	25.45	1	215	0.46%
2022/08/10	0	0.00	1	25.15	25.40	-1	212	-0.47%
2022/08/09	1	25.05	1	25.20	25.00	0	211	0.00%
2022/08/05	0	0.00	1	24.80	24.85	-1	210	-0.47%
2022/08/03	1	24.40	1	24.80	24.30	0	209	0.00%
2022/08/02	2	24.78	0	0.00	24.50	2	209	0.96%
2022/07/28	1	25.65	1	25.95	25.20	0	202	0.00%
2022/07/26	4	25.60	2	26.00	25.30	2	197	1.01%
2022/07/25	1	24.50	3	25.67	25.95	-2	187	-1.06%
2022/07/22	1	24.95	1	25.35	24.65	0	179	0.00%
2022/07/21	1	25.10	0	0.00	25.10	1	178	0.56%
2022/07/19	1	25.00	1	25.25	25.05	0	175	0.00%
2022/07/18	1	25.95	2	26.00	25.65	-1	173	-0.58%
2022/07/15	1	24.45	3	24.43	24.85	-2	156	-1.28%
2022/07/13	1	23.75	1	23.95	23.60	0	149	0.00%
2022/07/12	2	24.13	0	0.00	23.20	2	149	1.34%
2022/07/11	2	24.73	2	25.08	24.80	0	147	0.00%
2022/07/08	1	25.00	5	25.04	24.90	-4	146	-2.74%
2022/07/07	1	25.05	1	25.20	25.00	0	138	0.00%
2022/07/06	1	24.15	5	24.05	24.30	-4	123	-3.25%
2022/07/04	0	0.00	2	22.15	22.50	-2	117	-1.70%
2022/06/30	3	23.63	0	0.00	23.50	3	116	2.57%
2022/06/29	1	23.85	1	24.00	24.00	0	116	0.00%
2022/06/28	0	0.00	1	24.10	24.10	-1	116	-0.86%
2022/06/27	0	0.00	2	23.95	24.00	-2	117	-1.70%
2022/06/24	2	23.63	2	23.85	23.65	0	117	0.00%
2022/06/23	21	23.48	0	0.00	23.50	21	116	17.98%
2022/06/22	22	23.76	0	0.00	23.70	22	116	18.82%
2022/06/21	0	0.00	1	24.25	24.35	-1	115	-0.86%
2022/06/20	2	24.05	1	24.40	23.80	1	115	0.86%
2022/06/17	1	24.55	0	0.00	24.55	1	115	0.87%
2022/06/16	1	25.05	0	0.00	24.80	1	114	0.87%
2022/06/14	2	26.25	1	26.60	25.95	1	112	0.89%
2022/06/10	1	26.65	2	26.78	26.65	-1	106	-0.94%
2022/06/08	1	26.50	1	26.90	25.85	0	88	0.00%
2022/06/07	1	26.40	3	25.62	26.30	-2	76	-2.61%
2022/06/06	1	24.60	3	24.45	24.60	-2	63	-3.17%
2022/06/01	2	24.08	2	24.23	24.00	0	67	0.00%
2022/05/31	1	23.90	0	0.00	24.00	1	67	1.49%
2022/05/30	0	0.00	4	24.04	23.95	-4	67	-5.94%
2022/05/27	1	23.65	1	23.85	23.65	0	67	0.00%
2022/05/24	1	23.65	0	0.00	23.60	1	70	1.43%
2022/05/20	0	0.00	1	23.75	23.70	-1	72	-1.39%
2022/05/18	0	0.00	1	23.30	23.60	-1	73	-1.36%
2022/05/16	0	0.00	1	23.25	23.20	-1	74	-1.34%
2022/05/13	1	23.10	0	0.00	23.10	1	75	1.33%
2022/05/11	1	23.05	1	23.45	23.90	0	79	0.00%
2022/05/10	1	23.00	0	0.00	23.35	1	80	1.24%
2022/05/09	1	23.65	0	0.00	23.65	1	80	1.25%
2022/05/06	2	23.85	1	23.95	23.85	1	81	1.22%
2022/05/05	0	0.00	1	24.20	24.10	-1	82	-1.21%
2022/05/04	0	0.00	1	24.05	24.05	-1	84	-1.18%
2022/05/03	1	23.80	0	0.00	23.80	1	86	1.16%
2022/04/27	1	23.25	1	23.40	23.60	0	106	0.00%
2022/04/26	1	23.90	1	24.15	24.05	0	106	0.00%
2022/04/25	2	24.23	0	0.00	23.95	2	112	1.78%
2022/04/22	1	24.60	0	0.00	24.70	1	114	0.87%
2022/04/20	0	0.00	1	25.10	25.00	-1	162	-0.62%
2022/04/19	0	0.00	1	24.70	24.80	-1	191	-0.52%
2022/04/15	1	24.45	0	0.00	24.55	1	195	0.51%
2022/04/14	1	24.80	0	0.00	24.80	1	206	0.49%
2022/04/11	1	25.05	0	0.00	24.80	1	243	0.41%
2022/04/08	1	25.05	2	25.33	25.35	-1	256	-0.39%
2022/04/07	1	25.05	0	0.00	25.15	1	256	0.39%
2022/03/17	0	0.00	1	25.40	25.65	-1	267	-0.37%
2022/03/15	2	25.20	1	25.60	25.05	1	269	0.37%
2022/03/10	0	0.00	1	25.70	25.70	-1	270	-0.37%
2022/03/09	0	0.00	1	24.95	25.15	-1	270	-0.37%
2022/03/08	1	24.55	0	0.00	24.60	1	270	0.37%
2022/03/07	3	25.38	2	25.63	25.55	1	267	0.37%
2022/02/24	1	26.65	0	0.00	26.20	1	286	0.35%
2022/02/23	0	0.00	1	26.90	26.80	-1	288	-0.35%
2022/02/22	2	26.78	0	0.00	26.60	2	292	0.68%
2022/02/18	0	0.00	1	27.05	27.15	-1	311	-0.32%
2022/02/17	1	26.90	1	27.25	26.90	0	314	0.00%
2022/02/16	1	26.95	1	27.25	26.95	0	317	0.00%
2022/02/15	1	26.85	1	27.15	26.75	0	318	0.00%
2022/02/14	1	26.95	0	0.00	26.95	1	319	0.31%
2022/02/10	0	0.00	1	27.40	27.10	-1	318	-0.31%
2022/02/07	0	0.00	1	26.95	26.95	-1	320	-0.31%
2022/01/25	1	26.65	0	0.00	26.40	1	325	0.31%
2022/01/24	1	26.70	1	26.95	27.10	0	326	0.00%
2022/01/21	2	27.45	0	0.00	27.10	2	334	0.60%
2022/01/20	2	28.28	2	28.70	28.20	0	331	0.00%
2022/01/19	1	28.20	0	0.00	28.05	1	333	0.30%
2022/01/18	2	28.60	2	28.83	28.30	0	341	0.00%
2022/01/14	2	28.73	1	28.85	28.35	1	332	0.30%
2022/01/13	2	28.75	2	29.03	29.35	0	316	0.00%
2022/01/12	3	28.23	6	28.73	29.30	-3	288	-1.04%
2022/01/11	3	27.35	3	27.52	27.40	0	261	0.00%
2022/01/10	1	27.25	1	27.60	27.70	0	258	0.00%
2022/01/07	3	28.32	0	0.00	27.60	3	258	1.16%
2022/01/06	0	0.00	2	28.83	29.20	-2	248	-0.80%
2022/01/05	1	27.75	4	28.10	28.20	-3	230	-1.30%
2022/01/04	3	28.58	2	29.00	28.15	1	225	0.44%
2022/01/03	3	28.35	3	28.18	28.50	0	212	0.00%
2021/12/21	0	0.00	1	27.10	27.10	-1	213	-0.47%
2021/12/17	1	26.90	0	0.00	26.95	1	213	0.47%
2021/12/14	1	26.80	1	27.40	27.35	0	216	0.00%
2021/12/13	0	0.00	1	27.40	27.35	-1	218	-0.46%
2021/12/10	2	26.95	1	27.15	26.95	1	221	0.45%
2021/12/09	0	0.00	2	27.18	27.30	-2	244	-0.82%
2021/12/08	1	26.75	1	26.95	26.70	0	250	0.00%
2021/12/07	1	26.75	0	0.00	26.75	1	251	0.40%
2021/12/06	1	27.10	0	0.00	26.85	1	257	0.39%
2021/11/30	4	27.90	4	28.15	27.60	0	268	0.00%
2021/11/29	1	26.25	1	26.45	26.95	0	265	0.00%
2021/11/26	8	27.46	0	0.00	26.85	8	264	3.03%
2021/11/24	0	0.00	3	27.92	27.85	-3	262	-1.14%
2021/11/19	1	27.55	3	27.73	27.70	-2	267	-0.75%
2021/11/17	1	27.90	4	27.59	27.95	-3	262	-1.14%
2021/11/16	1	26.80	1	26.90	27.00	0	248	0.00%
2021/11/15	0	0.00	1	27.05	27.05	-1	247	-0.40%
2021/10/26	0	0.00	1	25.25	26.25	-1	263	-0.38%
2021/10/21	1	25.00	0	0.00	24.95	1	278	0.36%
2021/10/20	0	0.00	1	25.25	25.05	-1	285	-0.35%
2021/10/19	0	0.00	1	24.45	24.55	-1	297	-0.34%
2021/10/12	1	24.20	0	0.00	24.00	1	391	0.26%
2021/10/01	1	25.55	0	0.00	24.75	1	517	0.19%
2021/09/16	1	26.80	1	27.00	26.55	0	795	0.00%
2021/09/15	3	26.80	0	0.00	27.20	3	798	0.38%
2021/09/14	0	0.00	1	27.35	27.40	-1	802	-0.12%
2021/09/13	0	0.00	2	26.85	26.95	-2	816	-0.24%
2021/09/09	0	0.00	1	25.90	26.30	-1	825	-0.12%
2021/09/07	1	25.35	0	0.00	25.25	1	824	0.12%
2021/08/23	0	0.00	1	26.35	26.70	-1	832	-0.12%
2021/08/20	1	26.10	0	0.00	25.80	1	837	0.12%
2021/08/18	1	26.10	2	26.80	27.50	-1	861	-0.12%
2021/08/17	1	26.25	0	0.00	26.40	1	871	0.11%
2021/08/16	1	27.50	0	0.00	27.00	1	887	0.11%
2021/08/13	3	28.40	1	28.45	28.05	2	912	0.22%
2021/08/11	3	29.53	1	30.05	29.10	2	920	0.22%
2021/08/05	2	32.28	2	32.48	32.05	0	954	0.00%
2021/08/02	1	30.70	1	30.95	30.90	0	977	0.00%
2021/07/28	2	31.00	1	30.30	31.30	1	1,012	0.10%
2021/07/27	1	33.05	0.1	33.50	32.50	1	1,016	0.09%
2021/07/26	1	33.10	1.1	33.43	33.80	-0.1	1,035	0.00%
2021/07/23	2.1	33.12	2	33.35	33.65	0.1	1,041	0.01%
2021/07/22	3	34.15	5	33.96	33.60	-2	1,044	-0.19%
2021/07/20	4	33.13	2	33.45	32.70	2	1,099	0.18%
2021/07/19	3	34.57	4	34.70	33.90	-1	1,104	-0.09%
2021/07/16	2	34.10	2	34.28	34.30	0	1,103	0.00%
2021/07/15	1	33.75	3	33.78	33.25	-2	1,197	-0.17%
2021/07/14	1	33.20	2	33.70	32.75	-1	1,221	-0.08%
2021/07/13	2	33.40	2	33.20	33.30	0	1,220	0.00%
2021/07/12	2	34.03	1	34.25	33.90	1	1,205	0.08%
2021/07/09	6	33.90	6	34.30	34.00	0	1,187	0.00%
2021/07/08	4	33.56	6	33.80	33.80	-2	1,150	-0.17%
2021/07/07	5	33.62	5	33.85	32.85	0	1,138	0.00%
2021/07/06	16	32.99	12	33.25	33.00	4	1,125	0.36%
2021/07/05	0	0.00	4	33.15	33.00	-4	1,128	-0.35%
2021/07/02	5	32.71	5	32.91	32.35	0	1,140	0.00%
2021/07/01	10	32.92	6	33.24	33.10	4	1,133	0.35%
2021/06/30	3	31.93	8	32.12	33.25	-5	1,043	-0.48%
2021/06/29	2	30.80	2	31.33	30.25	0	982	0.00%
2021/06/22	2	31.03	2	31.70	30.20	0	956	0.00%
2021/06/21	1	29.25	2	29.88	30.30	-1	924	-0.11%
2021/06/17	1	30.05	2	29.98	30.20	-1	926	-0.11%
2021/06/16	3	29.53	2	29.73	29.20	1	927	0.11%
2021/06/15	0	0.00	1	29.90	29.70	-1	936	-0.11%
2021/06/02	1	29.70	0	0.00	29.20	1	1,252	0.08%
2021/06/01	1	29.80	1	29.95	30.10	0	1,250	0.00%
2021/05/28	3	30.25	4	30.55	30.25	-1	1,249	-0.08%
2021/05/27	1	30.25	1	30.50	30.00	0	1,246	0.00%
2021/05/25	1	29.95	1	30.20	29.35	0	1,229	0.00%
2021/05/24	1	28.85	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	2	28.35	28.60	-2	1,245	-0.16%
2021/05/18	0	0.00	2	24.08	25.65	-2	1,276	-0.16%
2021/05/17	3	23.62	1	24.40	23.40	2	1,327	0.15%
2021/05/12	4	28.28	2	28.88	26.05	2	1,368	0.15%
2021/05/11	1	30.30	0	0.00	28.80	1	1,350	0.07%
2021/05/10	1	31.25	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	3	30.62	31.65	-3	1,342	-0.22%
2021/05/06	2	28.70	3	29.12	28.80	-1	1,323	-0.08%
2021/05/05	2	28.93	0	0.00	28.80	2	1,315	0.15%
2021/05/04	2	29.30	2	29.50	29.20	0	1,313	0.00%
2021/05/03	1	31.10	0	0.00	30.45	1	1,309	0.08%
2021/04/29	3	33.28	2	33.63	33.05	1	1,287	0.08%
2021/04/28	3	33.97	2	34.10	34.00	1	1,279	0.08%
2021/04/27	5	34.59	4	35.04	34.40	1	1,277	0.08%
2021/04/26	35	35.15	39	35.12	35.30	-4	1,254	-0.32%
2021/04/23	1	32.55	5	32.87	32.65	-4	1,202	-0.33%
2021/04/22	7	33.47	4	34.79	32.00	3	1,208	0.25%
2021/04/21	41	35.20	5	35.09	34.00	36	1,205	2.99%
2021/04/20	4	33.40	5	33.54	33.75	-1	1,139	-0.09%
2021/04/19	1	32.30	1	32.75	32.10	0	1,220	0.00%
2021/04/16	0	0.00	1	31.90	32.10	-1	1,345	-0.07%
2021/04/14	2	31.15	1	31.00	31.10	1	1,371	0.07%
2021/04/13	3	32.65	4	32.91	31.65	-1	1,371	-0.07%
2021/04/12	2	32.50	0	0.00	32.55	2	1,375	0.15%
2021/04/09	0	0.00	1	33.55	32.85	-1	1,365	-0.07%
2021/04/06	2	32.35	5	32.66	32.80	-3	1,332	-0.23%
2021/03/23	2	32.28	1	32.80	32.05	1	1,417	0.07%
2021/03/22	0	0.00	1	32.30	32.80	-1	1,428	-0.07%
2021/03/19	1	32.55	0	0.00	32.45	1	1,437	0.07%
2021/03/18	0	0.00	2	32.75	32.60	-2	1,453	-0.14%
2021/03/17	0	0.00	2	33.35	33.10	-2	1,462	-0.14%
2021/03/16	5	35.42	2	35.53	34.00	3	1,480	0.20%
2021/03/15	1	33.60	0	0.00	33.65	1	1,549	0.06%
2021/03/12	1	32.50	1	32.75	33.45	0	1,532	0.00%
2021/03/11	5	33.59	6	33.58	33.15	-1	1,505	-0.07%
2021/03/10	5	30.56	4	30.98	31.50	1	1,366	0.07%
2021/03/09	3	29.30	10	30.54	32.00	-7	1,348	-0.52%
2021/03/08	4	29.95	1	29.90	29.70	3	1,345	0.22%
2021/03/05	3	30.83	1	30.95	30.55	2	1,374	0.15%
2021/03/04	2	31.00	0	0.00	30.85	2	1,385	0.14%
2021/03/03	0	0.00	2	31.48	31.45	-2	1,445	-0.14%
2021/03/02	3	31.18	2	31.65	30.90	1	1,451	0.07%
2021/02/26	3	31.33	2	31.65	31.25	1	1,537	0.07%
2021/02/25	3	31.47	4	31.80	31.75	-1	1,603	-0.06%
2021/02/24	1	31.50	0	0.00	31.30	1	1,609	0.06%
2021/02/23	2	32.73	4	32.93	32.35	-2	1,616	-0.12%
2021/02/22	3	32.62	2	32.85	32.40	1	1,586	0.06%
2021/02/19	0	0.00	1	32.00	32.15	-1	1,569	-0.06%
2021/02/18	1	32.55	1	33.25	32.75	0	1,550	0.00%
2021/02/17	2	32.78	3	32.95	32.90	-1	1,562	-0.06%
2021/02/05	3	30.08	3	30.57	30.70	0	1,502	0.00%
2021/02/04	2	28.75	0	0.00	28.15	2	1,459	0.14%
2021/02/03	0	0.00	1	29.40	29.40	-1	1,450	-0.07%
2021/01/28	1	27.55	0	0.00	27.60	1	1,441	0.07%
2021/01/25	1	29.15	0	0.00	28.80	1	1,503	0.07%
2021/01/21	0	0.00	10	29.08	28.65	-10	1,485	-0.67%
2021/01/15	1	31.20	0	0.00	31.00	1	1,440	0.07%
2021/01/14	5	32.15	7	32.75	32.70	-2	1,417	-0.14%
2021/01/13	2	32.43	1	32.20	32.20	1	1,395	0.07%
2021/01/12	6	32.53	0	0.00	31.85	6	1,350	0.44%
2021/01/11	19	32.53	15	32.66	32.80	4	1,235	0.32%
2020/12/17	2	31.15	16	31.10	29.95	-14	911	-1.54%
2020/12/16	14	30.63	0	0.00	30.75	14	890	1.57%
2020/12/02	0	0.00	2	30.00	30.10	-2	611	-0.33%
2020/11/27	4	30.58	2	29.95	29.60	2	548	0.36%
2020/11/25	3	30.80	5	29.64	29.05	-2	472	-0.42%
2020/11/20	0	0.00	1	25.70	26.10	-1	298	-0.33%
2020/11/19	0	0.00	1	24.90	24.75	-1	276	-0.36%
2020/11/18	2	24.58	2	24.80	24.55	0	276	0.00%
2020/11/17	2	24.68	1	24.85	24.65	1	280	0.36%
2020/11/16	2	24.98	2	25.48	24.85	0	280	0.00%
2020/11/13	1	25.40	0	0.00	25.35	1	238	0.42%
2020/11/12	0	0.00	4	25.50	25.50	-4	241	-1.66%
2020/11/11	0	0.00	1	25.60	26.00	-1	237	-0.42%
2020/11/10	1	25.60	1	25.80	25.30	0	231	0.00%
2020/11/05	1	25.70	1	25.90	25.85	0	232	0.00%
2020/11/04	1	25.65	11	26.04	25.80	-10	223	-4.47%
2020/11/03	0	0.00	2	24.35	24.70	-2	173	-1.16%
2020/10/28	0	0.00	2	23.65	23.55	-2	188	-1.06%
2020/10/27	1	23.65	0	0.00	23.65	1	191	0.52%
2020/10/26	0	0.00	1	23.85	23.80	-1	196	-0.51%
2020/10/22	1	23.70	0	0.00	23.75	1	226	0.44%
2020/10/20	1	24.25	0	0.00	24.00	1	333	0.30%
2020/10/19	0	0.00	1	24.55	24.40	-1	342	-0.29%
2020/10/13	0	0.00	1	24.15	24.10	-1	473	-0.21%
2020/10/12	3	24.12	3	24.00	24.00	0	474	0.00%
2020/10/08	0	0.00	1	25.10	24.75	-1	473	-0.21%
2020/10/06	0	0.00	1	23.95	23.95	-1	463	-0.22%
2020/09/30	1	23.80	0	0.00	23.75	1	473	0.21%
2020/09/22	0	0.00	6	24.25	24.10	-6	482	-1.24%
2020/09/16	3	24.30	0	0.00	24.10	3	489	0.61%
2020/09/07	3	24.30	0	0.00	24.05	3	499	0.60%
2020/09/04	2	24.00	0	0.00	24.20	2	502	0.40%
2020/09/01	0	0.00	1	24.10	24.10	-1	507	-0.20%
2020/08/31	1	23.90	0	0.00	23.85	1	511	0.20%
2020/08/21	0	0.00	1	24.20	24.20	-1	533	-0.19%
2020/08/20	3	24.33	0	0.00	23.60	3	531	0.56%
2020/08/19	1	25.25	0	0.00	25.25	1	531	0.19%
2020/08/13	2	26.20	0	0.00	26.05	2	535	0.37%
2020/08/12	1	26.30	0	0.00	26.30	1	533	0.19%
2020/08/05	0	0.00	1	26.40	27.10	-1	529	-0.19%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/08/03	0	0.00	1	26.65	26.55	-1	530	-0.19%
2020/07/30	0	0.00	1	26.10	26.10	-1	558	-0.18%
2020/07/29	1	26.25	2	26.70	26.05	-1	630	-0.16%
2020/07/28	3	26.83	0	0.00	26.15	3	696	0.43%
2020/07/27	5	29.00	7	28.96	28.70	-2	703	-0.28%
2020/07/24	6	28.90	7	28.97	28.50	-1	674	-0.15%
2020/07/22	0	0.00	5	27.20	27.55	-5	610	-0.82%
2020/07/21	5	28.30	6	28.30	28.00	-1	600	-0.17%
2020/07/20	0	0.00	5	26.44	26.95	-5	525	-0.95%
2020/07/15	3	24.50	0	0.00	24.50	3	504	0.60%
2020/07/13	3	24.65	0	0.00	24.65	3	525	0.57%
2020/07/10	3	25.00	0	0.00	24.20	3	546	0.55%
2020/07/09	1	25.20	0	0.00	24.90	1	550	0.18%
2020/07/06	0	0.00	1	24.80	24.80	-1	595	-0.17%
2020/07/03	1	24.20	0	0.00	24.20	1	606	0.16%
2020/07/02	0	0.00	2	24.33	24.40	-2	620	-0.32%
2020/07/01	1	24.00	2	24.23	24.05	-1	619	-0.16%
2020/06/30	2	24.00	0	0.00	24.00	2	618	0.32%
2020/06/29	1	24.25	0	0.00	24.15	1	617	0.16%
2020/06/23	1	24.50	1	24.60	24.60	0	622	0.00%
2020/06/19	0	0.00	1	24.80	24.75	-1	627	-0.16%
2020/06/17	1	24.55	0	0.00	24.50	1	627	0.16%
2020/06/16	0	0.00	1	24.70	24.75	-1	633	-0.16%
2020/06/15	1	24.55	0	0.00	24.35	1	643	0.16%
2020/06/11	1	25.30	0	0.00	25.05	1	653	0.15%
2020/06/09	1	26.30	0	0.00	26.15	1	665	0.15%
2020/06/04	5	26.65	1	26.60	26.80	4	682	0.59%
2020/06/02	2	26.00	0	0.00	26.00	2	680	0.29%
2020/06/01	1	25.85	1	25.95	26.20	0	680	0.00%
2020/05/29	1	25.45	0	0.00	25.55	1	673	0.15%
2020/05/27	1	26.20	0	0.00	26.05	1	678	0.15%
2020/05/25	1	25.50	1	25.65	26.15	0	689	0.00%
2020/05/22	1	26.40	0	0.00	26.10	1	688	0.15%
2020/05/21	2	26.90	2	26.70	26.70	0	689	0.00%
2020/05/19	1	26.35	2	26.70	26.45	-1	691	-0.14%
2020/05/15	1	26.45	0	0.00	26.95	1	701	0.14%
2020/05/06	6	28.67	6	29.27	28.00	0	673	0.00%
2020/05/05	1	29.80	1	30.10	29.05	0	653	0.00%
2020/05/04	1	26.20	1	27.40	28.70	0	587	0.00%
2020/04/30	0	0.00	2	25.88	26.45	-2	524	-0.38%
2020/04/27	0	0.00	2	23.60	23.80	-2	513	-0.39%
2020/04/23	2	23.45	0	0.00	23.40	2	503	0.40%
2020/04/17	1	24.70	1	24.85	23.85	0	522	0.00%
2020/04/15	1	24.45	1	24.75	24.60	0	510	0.00%
2020/04/13	1	22.80	1	22.90	22.90	0	514	0.00%
2020/04/10	0	0.00	1	23.00	23.25	-1	534	-0.19%
2020/04/09	2	22.63	1	22.80	22.55	1	609	0.16%
2020/04/08	7	21.26	7	20.73	22.15	0	591	0.00%
2020/03/30	1	17.80	1	18.00	18.35	0	706	0.00%
2020/03/27	2	18.53	2	18.63	18.45	0	722	0.00%
2020/03/18	1	18.15	0	0.00	17.25	1	726	0.14%
2020/03/12	2	24.50	0	0.00	23.25	2	713	0.28%
2020/03/11	1	25.40	1	25.80	25.80	0	700	0.00%
2020/03/10	1	25.70	1	26.10	26.20	0	704	0.00%
2020/02/26	1	29.90	0	0.00	29.25	1	708	0.14%
2020/02/21	2	30.75	2	31.05	30.90	0	691	0.00%
2020/02/18	2	30.70	2	30.93	30.05	0	676	0.00%
2020/02/10	1	28.80	0	0.00	29.45	1	654	0.15%
2020/02/05	1	29.50	0	0.00	29.70	1	646	0.15%
2020/01/30	2	30.63	0	0.00	30.10	2	609	0.33%
2020/01/14	0	0.00	1	32.95	34.40	-1	577	-0.17%
2020/01/13	2	32.43	1	32.45	32.55	1	566	0.18%
2020/01/10	2	32.65	2	32.93	32.65	0	560	0.00%
2020/01/09	1	32.85	0	0.00	32.80	1	558	0.18%
2020/01/08	1	32.85	3	33.33	32.95	-2	555	-0.36%
2020/01/06	1	34.70	4	35.40	34.90	-3	526	-0.57%
2020/01/03	2	36.00	6	35.48	35.30	-4	501	-0.80%
2020/01/02	5	34.25	5	35.00	34.50	0	415	0.00%
2019/12/30	2	34.23	4	34.20	34.30	-2	358	-0.56%
2019/12/27	3	31.97	2	31.90	31.70	1	301	0.33%
2019/12/26	1	31.70	0	0.00	31.60	1	300	0.33%
2019/12/25	4	31.85	1	32.00	31.80	3	315	0.95%
2019/12/24	0	0.00	6	31.41	31.40	-6	308	-1.95%
2019/12/20	1	30.70	1	31.15	30.50	0	339	0.00%
2019/12/11	2	31.00	0	0.00	30.75	2	341	0.59%
2019/12/10	1	30.85	0	0.00	30.75	1	339	0.29%
2019/12/05	5	31.80	0	0.00	31.40	5	327	1.53%
2019/12/04	1	31.70	0	0.00	31.60	1	320	0.31%
2019/12/03	1	32.80	1	33.45	32.00	0	318	0.00%
2019/12/02	0	0.00	1	32.05	31.85	-1	299	-0.33%
2019/11/25	0	0.00	1	31.80	31.75	-1	326	-0.31%
2019/11/22	1	31.55	4	31.70	31.55	-3	328	-0.91%
2019/11/21	1	31.50	1	31.70	31.90	0	332	0.00%
2019/11/18	1	31.50	1	31.80	31.75	0	348	0.00%
2019/11/14	2	31.85	1	31.80	31.90	1	353	0.28%
2019/11/13	0	0.00	1	32.30	32.05	-1	353	-0.28%
2019/11/05	1	32.90	0	0.00	32.60	1	352	0.28%
2019/10/25	1	33.45	0	0.00	33.45	1	367	0.27%
2019/10/24	0	0.00	1	33.85	33.80	-1	367	-0.27%
2019/10/23	1	33.45	0	0.00	33.50	1	367	0.27%
2019/10/21	0	0.00	1	33.80	33.95	-1	367	-0.27%
2019/10/17	0	0.00	2	33.45	33.35	-2	367	-0.54%
2019/10/16	1	33.45	0	0.00	33.20	1	372	0.27%
2019/09/26	0	0.00	16	35.50	34.65	-16	338	-4.72%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/24	0	0.00	12	33.48	33.60	-12	294	-4.08%
2019/09/20	1	33.30	1	33.70	33.30	0	294	0.00%
2019/09/19	6	33.38	0	0.00	33.40	6	294	2.04%
2019/09/18	12	33.95	0	0.00	33.60	12	293	4.08%
2019/09/17	11	34.21	2	34.18	34.10	9	288	3.12%
2019/09/03	1	32.70	1	32.45	32.45	0	285	0.00%
2019/09/02	0	0.00	1	33.35	33.10	-1	285	-0.35%
2019/08/30	2	32.30	1	31.50	32.90	1	282	0.35%
2019/08/26	1	31.30	0	0.00	30.80	1	270	0.37%
2019/08/20	0	35.10	0	0.00	35.35	0	257	0.00%
2019/08/13	0	0.00	2	35.18	35.00	-2	264	-0.76%
2019/08/06	1	34.60	1	34.85	34.90	0	282	0.00%
2019/08/02	2	36.60	0	0.00	36.20	2	291	0.69%
2019/07/30	0	0.00	1	37.75	37.70	-1	307	-0.33%
2019/07/26	2	36.95	0	0.00	37.05	2	306	0.65%
2019/07/24	0	0.00	2	36.95	36.85	-2	314	-0.64%
2019/07/23	1	36.65	1	36.85	36.65	0	325	0.00%
2019/07/22	1	36.60	0	0.00	36.50	1	330	0.30%
2019/07/18	1	36.80	0	0.00	37.00	1	350	0.29%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/06/11	0	0.00	1	34.55	34.70	-1	895	-0.11%
2019/06/06	1	34.30	0	0.00	33.70	1	900	0.11%
2019/06/04	1	34.75	2	34.60	34.45	-1	902	-0.11%
2019/06/03	1	34.30	0	0.00	34.35	1	912	0.11%
2019/05/29	0	0.00	1	34.70	34.60	-1	922	-0.11%
2019/05/27	1	34.35	0	0.00	34.25	1	968	0.10%
2019/05/17	0	0.00	2	35.10	34.90	-2	1,086	-0.18%
2019/05/15	1	36.65	0	0.00	36.20	1	1,154	0.09%
2019/05/09	1	38.50	0	0.00	37.35	1	1,327	0.08%
2019/05/08	1	38.60	0	0.00	38.85	1	1,320	0.08%
2019/05/06	1	39.80	0	0.00	38.95	1	1,325	0.08%
2019/05/03	1	40.50	1	40.45	40.50	0	1,322	0.00%
2019/04/25	0	0.00	2	41.95	42.50	-2	1,333	-0.15%
2019/04/18	3	43.25	12	44.05	43.95	-9	1,261	-0.71%
2019/04/17	1	42.75	0	0.00	42.75	1	1,177	0.08%
2019/04/16	4	42.41	24	42.34	42.50	-20	1,159	-1.72%
2019/04/15	19	43.18	9	42.21	42.05	10	1,139	0.88%
2019/04/12	0	0.00	1	42.50	42.50	-1	1,104	-0.09%
2019/04/11	20	44.38	2	46.00	42.75	18	1,052	1.71%
2019/04/09	2	42.35	0	0.00	42.10	2	909	0.22%
2019/04/03	0	0.00	10	39.85	39.70	-10	893	-1.12%
2019/03/27	1	38.70	0	0.00	39.15	1	923	0.11%
2019/03/26	0	0.00	1	38.60	38.65	-1	928	-0.11%
2019/03/19	3	39.47	1	39.55	39.50	2	990	0.20%
2019/03/15	1	39.60	0	0.00	39.35	1	1,036	0.10%
2019/03/14	2	39.30	1	39.30	39.30	1	1,059	0.09%
2019/03/07	0	0.00	1	39.60	39.70	-1	1,361	-0.07%
2019/03/05	1	40.70	1	40.85	41.10	0	1,468	0.00%
2019/02/27	1	40.55	2	41.38	40.90	-1	1,498	-0.07%
2019/02/22	3	43.42	1	43.65	43.30	2	1,531	0.13%
2019/02/21	0	0.00	1	42.95	43.20	-1	1,547	-0.06%
2019/02/20	1	43.25	0	0.00	43.00	1	1,601	0.06%
2019/02/19	0	0.00	1	42.90	42.75	-1	1,708	-0.06%
2019/02/18	4	43.54	0	0.00	43.00	4	1,705	0.23%
2019/02/15	0	0.00	2	43.30	42.00	-2	1,693	-0.12%
2019/02/14	0	0.00	3	43.10	43.10	-3	1,687	-0.18%
2019/02/13	15	42.43	16	42.97	43.70	-1	1,668	-0.06%
2019/02/12	5	40.70	0	0.00	41.25	5	1,573	0.32%
2019/01/18	0	0.00	1	37.00	37.30	-1	2,008	-0.05%
2019/01/17	1	36.80	0	0.00	36.55	1	2,033	0.05%
2019/01/09	0	0.00	9	36.20	37.10	-9	2,192	-0.41%
2019/01/08	9	36.20	0	0.00	36.35	9	2,206	0.41%
2019/01/07	1	36.25	0	0.00	36.30	1	2,250	0.04%
2018/12/24	0	0.00	1	37.65	38.40	-1	2,535	-0.04%
2018/12/22	1	37.50	0	0.00	37.35	1	2,542	0.04%
2018/12/21	1	36.90	0	0.00	38.00	1	2,571	0.04%
2018/12/19	0	0.00	1	38.90	38.50	-1	2,598	-0.04%
2018/12/14	1	40.60	0	0.00	40.40	1	2,669	0.04%
2018/12/13	0	0.00	1	41.80	41.15	-1	2,695	-0.04%
2018/12/07	1	41.80	0	0.00	42.00	1	2,821	0.04%
2018/12/05	0	0.00	1	43.40	44.45	-1	2,858	-0.03%
2018/12/04	10	45.35	1	45.10	43.90	9	2,872	0.31%
2018/12/03	0	0.00	26	44.30	44.30	-26	2,844	-0.91%
2018/11/30	2	40.35	0	0.00	40.30	2	2,806	0.07%
2018/11/29	15	41.37	1	42.00	39.45	14	2,826	0.50%
2018/11/28	10	40.10	11	40.97	40.50	-1	2,833	-0.04%
2018/11/27	0	0.00	1	39.55	39.80	-1	2,848	-0.04%
2018/11/21	1	39.90	0	0.00	39.90	1	3,147	0.03%
2018/11/20	1	39.60	2	39.20	39.20	-1	3,212	-0.03%
2018/11/19	2	39.50	0	0.00	39.60	2	3,220	0.06%
2018/11/16	0	0.00	2	39.70	39.00	-2	3,220	-0.06%
2018/11/14	0	0.00	20	35.90	35.60	-20	3,146	-0.64%
2018/11/13	20	35.30	0	0.00	35.45	20	3,179	0.63%
2018/11/09	5	36.30	5	36.65	37.30	0	3,443	0.00%
2018/11/08	3	37.80	13	37.72	36.50	-10	3,522	-0.28%
2018/11/07	34	36.17	25	35.97	37.05	9	3,666	0.25%
2018/11/06	9	37.17	8	36.44	35.00	1	3,851	0.03%
2018/11/05	5	37.87	8	37.81	38.10	-3	3,913	-0.08%
2018/11/02	24	40.67	24	40.16	38.10	0	3,952	0.00%
2018/11/01	7	37.41	3	38.35	38.60	4	3,866	0.10%
2018/10/31	3	34.58	2	35.10	35.10	1	3,845	0.03%
2018/10/26	1	35.70	2	34.98	34.95	-1	3,959	-0.03%
2018/10/25	0	0.00	1	35.70	34.95	-1	3,986	-0.03%
2018/10/24	2	38.95	1	39.30	38.80	1	4,078	0.02%
2018/10/23	1	40.25	2	39.50	38.50	-1	4,146	-0.02%
2018/10/22	1	40.60	0	0.00	40.90	1	4,195	0.02%
2018/10/19	0	0.00	1	39.65	39.80	-1	4,325	-0.02%
2018/10/18	1	41.85	0	0.00	41.90	1	4,424	0.02%
2018/10/17	8	43.44	9	42.99	41.55	-1	4,585	-0.02%
2018/10/16	1	41.20	0	0.00	41.55	1	4,615	0.02%
2018/10/15	0	0.00	1	41.40	41.00	-1	4,665	-0.02%
2018/10/12	2	39.05	1	39.90	40.70	1	4,710	0.02%
2018/10/11	1	38.25	1	38.90	38.25	0	4,806	0.00%
2018/10/09	3	42.40	4	43.03	42.50	-1	4,906	-0.02%
2018/10/08	1	43.00	0	0.00	42.45	1	4,923	0.02%
2018/10/05	0	0.00	1	41.90	41.85	-1	4,936	-0.02%
2018/10/04	0	0.00	1	44.50	44.80	-1	4,959	-0.02%
2018/10/03	0	0.00	7	47.81	46.00	-7	5,048	-0.14%
2018/10/02	1	50.20	0	0.00	49.00	1	5,138	0.02%
2018/09/28	8	49.68	2	49.05	49.05	6	5,487	0.11%
2018/09/27	0	0.00	1	49.30	49.55	-1	5,818	-0.02%
2018/09/25	1	52.30	1	52.90	52.60	0	6,412	0.00%
2018/09/21	2	52.20	4	52.25	52.10	-2	6,460	-0.03%
2018/09/20	5	51.14	3	52.00	51.10	2	6,504	0.03%
2018/09/19	4	52.20	3	53.03	51.10	1	6,559	0.02%
2018/09/18	6	52.48	3	52.87	51.70	3	6,775	0.04%
2018/09/17	2	54.70	0	0.00	54.60	2	6,869	0.03%
2018/09/14	2	52.20	3	54.33	55.90	-1	6,920	-0.01%
2018/09/13	2	52.10	1	52.60	51.00	1	7,059	0.01%
2018/09/12	1	54.00	0	0.00	50.60	1	7,128	0.01%
2018/09/11	4	55.25	2	56.80	55.80	2	7,336	0.03%
2018/09/10	11	56.84	7	56.27	55.30	4	7,336	0.05%
2018/09/07	5	57.70	0	0.00	58.00	5	7,279	0.07%
2018/09/06	1	61.50	3	60.70	60.30	-2	7,218	-0.03%
2018/09/05	1	61.60	1	60.60	60.50	0	7,173	0.00%
2018/09/04	2	61.40	4	61.95	62.20	-2	7,134	-0.03%
2018/09/03	9	60.77	3	60.50	60.50	6	7,069	0.08%
2018/08/31	2	64.75	8	64.85	64.90	-6	7,007	-0.09%
2018/08/30	20	64.26	20	64.45	64.70	0	6,961	0.00%
2018/08/29	14	64.31	11	63.96	63.90	3	6,889	0.04%
2018/08/28	0	0.00	0	62.00	61.50	0	6,760	0.00%
2018/08/27	15	61.43	21	62.61	64.00	-6	6,669	-0.09%
2018/08/24	3	58.00	6	58.30	58.20	-3	6,665	-0.05%
2018/08/23	3	57.67	1	56.90	56.90	2	6,825	0.03%
2018/08/22	4	61.30	0	0.00	61.90	4	6,928	0.06%
2018/08/20	0	0.00	4	63.20	62.70	-4	6,967	-0.06%
2018/08/17	9	63.34	1	61.20	61.50	8	6,952	0.12%
2018/08/16	3	62.67	8	62.38	64.20	-5	6,837	-0.07%
2018/08/15	3	58.23	2	58.15	60.20	1	6,694	0.01%
2018/08/14	15	58.24	16	58.34	59.30	-1	6,622	-0.02%
2018/08/13	15	53.88	15	55.42	55.90	0	6,464	0.00%
2018/08/10	4	58.45	5	59.26	56.90	-1	6,258	-0.02%
2018/08/09	7	58.39	5	57.96	58.30	2	6,186	0.03%
2018/08/08	10	61.27	15	58.80	58.80	-5	6,174	-0.08%
2018/08/07	0	0.00	3	63.10	62.80	-3	6,331	-0.05%
2018/08/06	3	62.10	0	0.00	61.90	3	6,362	0.05%
2018/08/03	5	63.96	4	64.53	62.80	1	6,514	0.02%
2018/08/02	13	65.02	3	66.50	63.20	10	6,567	0.15%
2018/08/01	3	70.10	0	0.00	68.30	3	6,581	0.05%
2018/07/31	3	69.50	8	67.74	69.70	-5	6,589	-0.08%
2018/07/30	15	71.16	12	69.81	67.50	3	6,551	0.05%
2018/07/27	7	74.99	2	75.00	74.50	5	6,494	0.08%
2018/07/26	29	76.47	10	76.45	74.50	19	6,426	0.30%
2018/07/25	11	73.58	11	74.20	73.80	0	6,282	0.00%
2018/07/24	15	72.66	26	73.75	74.10	-11	6,165	-0.18%
2018/07/23	57	67.81	55	67.48	67.40	2	6,005	0.03%
2018/07/20	4	66.85	2	65.90	64.50	2	5,922	0.03%
2018/07/19	0	0.00	1	69.00	71.40	-1	5,848	-0.02%
2018/07/18	11	73.86	4	75.72	68.10	7	5,794	0.12%
2018/07/17	13	75.06	11	77.09	75.00	2	5,682	0.04%
2018/07/16	1	74.00	0	0.00	74.00	1	5,600	0.02%
2018/07/13	48	83.29	48	82.15	80.30	0	5,662	0.00%
2018/07/12	4	80.65	2	81.10	81.00	2	5,663	0.04%
2018/07/11	42	80.22	41	80.61	80.50	1	5,809	0.02%
2018/07/10	38	78.85	37	78.44	78.70	1	5,808	0.02%
2018/07/09	1	84.20	10	79.90	78.30	-9	5,718	-0.16%
2018/07/06	2	93.50	0	86.90	86.80	2	5,548	0.04%
2018/07/05	159	94.77	165.4	96.51	96.40	-6.4	5,353	-0.12%	大買/大賣/
2018/07/04	26	84.95	26	86.66	89.50	0	4,992	0.00%
2018/07/03	107	79.58	114	80.11	81.40	-7	4,617	-0.15%	大買/大賣/
2018/07/02	17	73.91	17	74.13	74.00	0	4,343	0.00%
2018/06/29	11	73.97	63	74.17	72.90	-52	4,264	-1.22%
2018/06/28	63	74.31	8	76.25	74.00	55	4,192	1.31%
2018/06/27	119	77.04	119	77.81	76.20	0	4,095	0.00%	大買/大賣/
2018/06/26	145	70.16	145.7	71.25	72.80	-0.7	3,836	-0.02%	大買/大賣/
2018/06/25	30	71.02	30	69.84	66.20	0	3,707	0.00%
2018/06/22	84	72.87	82	74.91	71.20	2	3,609	0.06%
2018/06/21	62	71.71	63	71.08	70.40	-1	3,398	-0.03%
2018/06/20	43	69.23	41	66.86	68.00	2	3,275	0.06%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/14	10	60.00	0	0.00	60.00	10	2,956	0.34%
2018/06/12	0	0.00	2	59.90	59.40	-2	2,956	-0.07%
2018/06/11	0	0.00	15	61.09	61.10	-15	2,947	-0.51%
2018/06/07	0	0.00	0.1	53.10	55.60	-0.1	2,941	0.00%
2018/06/05	0.1	53.10	13	55.28	54.60	-12.9	2,975	-0.43%
2018/06/04	27	60.44	0	0.00	56.90	27	2,963	0.91%
2018/06/01	10	61.00	15	58.78	57.20	-5	2,991	-0.17%
2018/05/31	13	63.27	12	66.93	60.60	1	2,941	0.03%
2018/05/30	9	59.34	1	62.10	62.10	8	2,741	0.29%
2018/05/28	0	0.00	1	50.00	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	3	44.80	46.95	-3	2,466	-0.12%
2018/05/24	0	0.00	1	41.20	42.70	-1	2,440	-0.04%
2018/05/21	3	43.55	3	43.30	44.80	0	2,390	0.00%
2018/05/18	2	43.00	1	42.00	42.75	1	2,373	0.04%
2018/05/16	2	49.50	1	48.50	47.50	1	2,340	0.04%
2018/05/15	4	49.13	2	49.98	50.70	2	2,324	0.09%
2018/05/14	0	0.00	1	45.90	46.10	-1	2,158	-0.05%
2018/05/11	29	41.30	31	41.44	41.95	-2	2,135	-0.09%
2018/05/10	10	38.58	6	39.11	39.60	4	1,969	0.20%
2018/05/09	4	35.15	13	35.68	36.00	-9	1,852	-0.49%
2018/05/08	8	35.19	4	34.71	33.95	4	1,776	0.23%
2018/05/07	2	35.00	5	35.16	35.60	-3	1,725	-0.17%
2018/05/02	2	31.60	2	31.95	31.40	0	1,687	0.00%
2018/04/30	4	32.20	4	31.85	31.70	0	1,682	0.00%
2018/04/25	4	31.80	4	31.35	31.40	0	1,728	0.00%
2018/04/24	7	32.79	9	32.95	32.30	-2	1,738	-0.12%
2018/04/23	3	35.25	2	34.58	34.40	1	1,757	0.06%
2018/04/20	10	33.98	9	34.81	34.00	1	1,746	0.06%
2018/04/19	5	33.60	5	34.36	34.20	0	1,693	0.00%
2018/04/18	0	0.00	24	32.40	33.60	-24	1,578	-1.52%
2018/04/17	61	32.30	35	32.73	32.10	26	1,505	1.73%
2018/04/16	4	31.28	5	31.04	32.10	-1	1,272	-0.08%
2018/04/12	0	0.00	2	29.05	28.90	-2	1,121	-0.18%
2018/04/02	0	0.00	2	26.80	26.40	-2	1,147	-0.17%
2018/03/16	0	0.00	2	27.70	27.60	-2	1,196	-0.17%
2018/03/15	2	28.70	0	0.00	28.50	2	1,187	0.17%
2018/03/07	1	29.60	5	30.00	28.40	-4	1,131	-0.35%
2018/03/06	5	29.30	0	0.00	28.90	5	1,085	0.46%
2018/02/26	0	0.00	1	28.25	28.10	-1	1,170	-0.09%
2018/02/21	0	0.00	1	29.75	29.40	-1	1,160	-0.09%
2018/02/12	0	0.00	1	28.80	29.00	-1	1,150	-0.09%
2018/02/06	3	31.90	3	29.60	30.60	0	1,073	0.00%
2018/02/05	1	30.65	1	30.25	31.50	0	1,019	0.00%
2018/02/02	0	0.00	2.6	29.55	30.50	-2.6	950	-0.27%
2018/02/01	0	0.00	1	29.00	28.55	-1	930	-0.11%
2018/01/31	1	27.75	1	27.50	28.50	0	944	0.00%
2018/01/30	1	27.10	0	0.00	27.10	1	935	0.11%
2018/01/26	5	29.10	1	29.90	28.80	4	913	0.44%
2018/01/25	51	29.99	51	30.30	30.35	0	868	0.00%
2018/01/22	2	30.00	0	0.00	28.80	2	800	0.25%
2018/01/19	6	29.25	1	28.90	29.20	5	760	0.66%
2018/01/18	7	27.82	27	26.59	28.10	-20	713	-2.80%
2018/01/17	21	28.48	1	27.70	26.90	20	682	2.93%
2018/01/04	10	26.83	10	26.70	26.70	0	563	0.00%
2018/01/03	10	26.35	10	26.95	26.95	0	551	0.00%
2018/01/02	5	26.45	5	26.80	26.80	0	525	0.00%