台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00127.1026.85-1161-0.62%
2025/01/220.426.0000.0025.950.41780.22%
2025/01/100.227.6500.0026.250.22170.08%
2025/01/070.127.4500.0027.600.12230.04%
2025/01/030.227.5500.0027.450.22280.09%
2024/12/310.127.65227.7027.55-1.9247-0.77%
2024/12/30329.35128.5528.2023290.61%
2024/12/2600.000.130.0028.85-0.1364-0.01%
2024/12/20027.2000.0027.0503590.01%
2024/12/190.127.5500.0027.400.13590.04%
2024/12/160.328.1300.0027.650.33610.08%
2024/12/110.329.7300.0029.000.33710.08%
2024/11/2800.00328.8328.75-3425-0.71%
2024/11/25330.4000.0030.5534210.71%
2024/10/04132.9500.0031.8517550.13%
2024/10/0100.00231.9032.25-2681-0.29%
2024/09/13130.1000.0030.0016660.15%
2024/09/10130.4000.0028.9016600.15%
2024/09/0600.00129.7029.70-1649-0.15%
2024/08/30131.3000.0030.4016480.15%
2024/07/120.139.2500.0038.100.16760.01%
2024/07/0800.00636.2037.95-6460-1.30%
2024/07/0500.002235.1135.10-22385-5.71%
2024/06/261634.4300.0034.30164093.90%
2024/06/25634.8500.0034.7564341.38%
2024/06/24635.8000.0035.4064391.37%
2024/06/2000.002035.7536.40-20501-3.99%
2024/06/192035.152635.7534.95-6490-1.22%
2024/06/18335.50536.0035.50-2486-0.41%
2024/06/17835.7200.0035.7084881.64%
2024/06/1400.001536.1536.15-15485-3.09%
2024/06/1200.00236.3035.65-2476-0.42%
2024/06/07235.05435.0335.20-2474-0.42%
2024/06/06434.8800.0034.7044810.83%
2024/06/04735.6400.0035.4074901.43%
2024/05/3100.00636.3336.05-6500-1.20%
2024/05/30235.2500.0035.2524950.40%
2024/05/2900.00535.8035.65-5500-1.00%
2024/05/2800.00435.4335.40-4501-0.80%
2024/05/2700.00134.6034.55-1500-0.20%
2024/05/24234.0000.0033.8525110.39%
2024/05/2200.00435.0034.90-4527-0.76%
2024/05/16234.5500.0034.7025640.35%
2024/05/15235.4800.0035.3025770.35%
2024/05/0900.00233.8033.35-2579-0.35%
2024/04/30136.45135.5535.3007100.00%
2024/04/19433.4800.0032.9047570.53%
2024/04/18434.00235.0034.0027600.26%
2024/04/16933.9300.0034.0097921.14%
2024/04/1000.000.737.6037.80-0.71,002-0.07%
2024/04/0800.00237.4537.10-21,071-0.19%
2024/03/2900.00537.1037.00-51,161-0.43%
2024/03/28838.031.338.3537.856.71,1810.57%
2024/03/26237.0300.0036.8521,2580.16%
全達 相關文章
全達 相關影音