全達 (8068)-統一-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	33.48	0	0.00	32.90	4	757	0.53%
2024/04/18	4	34.00	2	35.00	34.00	2	760	0.26%
2024/04/16	9	33.93	0	0.00	34.00	9	792	1.14%
2024/04/10	0	0.00	0.7	37.60	37.80	-0.7	1,002	-0.07%
2024/04/08	0	0.00	2	37.45	37.10	-2	1,071	-0.19%
2024/03/29	0	0.00	5	37.10	37.00	-5	1,161	-0.43%
2024/03/28	8	38.03	1.3	38.35	37.85	6.7	1,181	0.57%
2024/03/26	2	37.03	0	0.00	36.85	2	1,258	0.16%
2024/02/16	0	0.00	0.5	39.10	39.00	-0.5	2,628	-0.02%
2024/02/01	1	38.30	1	38.15	38.15	0	2,634	0.00%
2024/01/24	1.2	41.35	0.3	41.60	40.60	0.9	2,855	0.03%
2024/01/23	0	0.00	0.2	41.20	41.10	-0.2	2,820	-0.01%
2024/01/18	0.5	40.03	0	0.00	40.20	0.5	2,841	0.02%
2024/01/17	0	39.65	0	0.00	39.35	0	2,868	0.00%
2024/01/05	0	0.00	1.7	43.81	44.50	-1.7	2,868	-0.06%
2024/01/04	0	0.00	2	42.23	41.25	-2	2,774	-0.07%
2024/01/03	0	0.00	0.1	41.75	40.75	-0.1	2,765	0.00%
2024/01/02	3	41.82	0	0.00	41.75	3	2,762	0.11%
2023/12/27	0	0.00	1	43.00	41.90	-1	2,715	-0.04%
2023/12/20	2	46.45	7	45.84	45.15	-5	2,703	-0.18%
2023/12/19	2	44.65	2	44.00	44.95	0	2,621	0.00%
2023/12/18	5	42.60	0	0.00	42.20	5	2,583	0.19%
2023/12/15	15	42.15	10	42.70	41.00	5	2,627	0.19%
2023/12/14	24	43.66	3	41.85	43.30	21	2,597	0.81%
2023/12/13	1	42.95	8	44.04	44.45	-7	2,399	-0.29%
2023/12/12	7	40.72	1	40.45	40.45	6	2,528	0.24%
2023/12/06	1	38.40	1	38.75	38.15	0	2,550	0.00%
2023/11/30	2	38.50	0	0.00	38.60	2	2,700	0.07%
2023/11/28	0	0.00	1	38.85	38.50	-1	2,606	-0.04%
2023/11/27	0	0.00	3	37.82	37.00	-3	2,558	-0.12%
2023/11/24	2	38.20	0	0.00	37.25	2	2,533	0.08%
2023/11/22	0	0.00	1	35.35	36.15	-1	2,326	-0.04%
2023/11/20	2	33.58	0	0.00	33.10	2	2,269	0.09%
2023/11/17	0	0.00	2	34.30	34.00	-2	2,258	-0.09%
2023/11/10	1	33.35	0	0.00	33.30	1	2,192	0.05%
2023/11/07	2	35.63	0	0.00	35.30	2	2,158	0.09%
2023/11/06	1	37.15	0	0.00	36.55	1	2,133	0.05%
2023/11/03	5	36.75	2	36.95	37.55	3	2,088	0.14%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/11/01	1	33.90	0	0.00	32.55	1	1,865	0.05%
2023/10/31	3	35.40	3	33.20	33.20	0	1,858	0.00%
2023/10/12	0	0.00	2	35.53	36.85	-2	1,610	-0.12%
2023/10/11	2	34.45	0	0.00	33.50	2	1,590	0.13%
2023/10/06	1	37.25	0	0.00	36.70	1	1,569	0.06%
2023/10/05	3	37.43	4	37.56	37.10	-1	1,555	-0.06%
2023/10/03	1	40.00	1	40.40	37.60	0	1,518	0.00%
2023/10/02	4	41.00	2	41.25	40.05	2	1,492	0.13%
2023/09/28	6	41.41	8	41.53	41.10	-2	1,466	-0.14%
2023/09/21	2	45.18	0	0.00	44.85	2	1,229	0.16%
2023/09/19	0	0.00	2	42.68	42.85	-2	1,028	-0.19%
2023/09/18	25	42.08	45	43.06	42.80	-20	1,004	-1.99%
2023/09/15	40	42.53	20	42.70	42.70	20	937	2.13%
2023/09/08	4	35.84	4	36.11	36.45	0	479	0.00%
2023/09/07	2	37.65	2	36.83	37.20	0	450	0.00%
2023/09/06	2	36.33	1	36.05	36.50	1	390	0.26%
2023/09/05	1	33.25	1	35.20	35.20	0	284	0.00%
2023/09/04	1	31.15	0	0.00	32.00	1	235	0.42%
2023/08/18	0	0.00	5	27.65	27.40	-5	182	-2.73%
2023/08/01	5	30.50	0	0.00	30.00	5	181	2.76%
2023/04/19	1	31.90	1	31.85	30.60	0	148	0.00%
2022/09/01	0	0.00	1	28.00	28.85	-1	347	-0.29%
2022/07/08	0	0.00	2	28.70	28.30	-2	244	-0.82%
2022/06/20	2	35.75	0	0.00	32.20	2	180	1.11%
2022/06/14	0	0.00	3	39.90	41.50	-3	151	-1.98%
2022/06/13	3	40.00	0	0.00	39.85	3	147	2.04%
2022/02/22	0	0.00	2	35.33	35.50	-2	298	-0.67%
2022/01/18	2	30.55	0	0.00	30.05	2	260	0.77%
2021/12/29	0	0.00	9	42.22	42.40	-9	230	-3.90%
2021/12/24	4	47.00	0	0.00	47.20	4	209	1.91%
2021/12/21	0	0.00	2	45.20	45.20	-2	182	-1.09%
2021/12/15	0	0.00	2	36.85	37.25	-2	141	-1.41%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2021/12/10	2	37.90	0	0.00	38.00	2	105	1.90%
2021/12/09	0	0.00	0	34.55	34.55	0	95	0.00%
2021/12/08	5	31.39	0	31.45	31.45	5	85	5.85%
2021/12/07	0	0.00	1	28.60	28.60	-1	76	-1.31%
2021/11/29	0	0.00	10	24.61	24.75	-10	74	-13.44%
2021/11/25	10	27.33	0	0.00	26.95	10	73	13.62%
2021/11/23	0	0.00	1	26.15	26.35	-1	72	-1.37%
2021/11/22	1	27.85	5	27.36	27.45	-4	72	-5.53%
2021/11/19	5	27.66	0	0.00	27.15	5	71	6.95%
2021/11/18	0	0.00	10	27.50	27.10	-10	71	-14.00%
2021/11/17	10	29.01	0	0.00	28.65	10	69	14.36%
2021/11/15	0	0.00	1	30.60	30.00	-1	66	-1.50%
2021/11/09	1	28.90	0	0.00	28.90	1	56	1.76%
2021/10/12	0	0.00	1	22.10	22.15	-1	31	-3.17%
2021/10/04	0	0.00	1	20.90	20.90	-1	22	-4.49%
2021/07/07	1	21.50	0	0.00	22.00	1	38	2.58%
2021/07/06	1	21.70	0	0.00	22.10	1	38	2.58%
2021/07/01	0	0.00	1	22.20	21.95	-1	39	-2.52%
2021/06/23	1	23.70	1	23.70	23.70	0	30	0.00%
2020/03/25	0	0.00	0	30.05	30.00	0	196	0.00%
2020/02/14	1	39.50	0	0.00	40.00	1	225	0.44%
2020/02/13	1	39.60	0	0.00	39.60	1	226	0.44%
2020/02/11	0	0.00	11	39.50	39.30	-11	218	-5.04%
2020/02/07	11	36.70	0	0.00	37.40	11	212	5.18%
2019/04/03	0	0.00	1	19.00	19.30	-1	55	-1.79%
2019/03/21	0	0.00	2	20.00	19.95	-2	39	-5.02%
2019/03/19	0	0.00	2	18.85	18.85	-2	28	-6.96%
2018/12/22	1	16.00	0	0.00	15.95	1	46	2.14%
2018/11/26	2	17.25	0	0.00	17.00	2	60	3.32%
2018/10/25	1	17.40	0	0.00	17.45	1	48	2.05%
2018/10/11	1	17.55	0	0.00	17.85	1	47	2.12%
2018/10/04	0	0.00	1	23.00	20.30	-1	44	-2.23%
2018/10/03	0	0.00	1	22.60	22.50	-1	43	-2.30%
2018/09/28	0	0.00	1	21.50	21.55	-1	38	-2.62%
2018/09/10	1	17.50	0	0.00	17.25	1	38	2.62%
2018/09/04	1	18.80	0	0.00	18.75	1	47	2.09%
2018/08/23	1	21.70	0	0.00	20.80	1	49	2.03%
2018/03/23	0	0.00	1	32.60	30.60	-1	111	-0.90%
2018/03/21	1	31.80	0	0.00	32.00	1	102	0.98%
2018/01/16	0	0.00	1	23.00	23.00	-1	35	-2.82%
2018/01/12	1	25.00	0	0.00	25.45	1	34	2.93%