長華* (8070)-統一-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.95
漲跌
▼0.65
漲幅
-1.53%
成交量
2,491張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	42.57	0	0.00	41.95	0.1	4,464	0.00%
2025/02/25	1	43.11	0	0.00	42.85	1	4,518	0.02%
2025/02/24	4.3	43.70	0	0.00	43.35	4.3	4,529	0.09%
2025/02/20	0	0.00	4	44.33	43.80	-4	4,607	-0.09%
2025/02/19	2	44.10	5	44.05	45.00	-3	4,626	-0.06%
2025/02/18	2	43.15	0	0.00	43.60	2	4,590	0.04%
2025/02/14	0	0.00	2	42.75	42.75	-2	4,662	-0.04%
2025/02/13	0	0.00	1	42.15	42.05	-1	4,744	-0.02%
2025/02/12	1	41.35	0	0.00	41.25	1	4,781	0.02%
2025/02/10	1.1	41.47	1	41.95	41.75	0.1	4,961	0.00%
2025/02/07	2	42.35	0	0.00	42.40	2	5,195	0.04%
2025/02/03	0.2	41.93	0	0.00	41.80	0.2	5,496	0.00%
2025/01/20	2	43.70	2	43.60	43.55	0	5,637	0.00%
2025/01/09	0.1	43.85	0	0.00	42.40	0.1	5,981	0.00%
2025/01/07	4	44.85	0	0.00	44.75	4	6,013	0.07%
2025/01/03	0.1	44.70	0	0.00	45.05	0.1	6,216	0.00%
2025/01/02	0	0.00	2.1	47.40	46.15	-2.1	6,218	-0.03%
2024/12/26	0	0.00	4	46.34	46.55	-4	6,034	-0.07%
2024/12/25	6	45.65	3	45.65	45.55	3	6,030	0.05%
2024/12/24	1	45.65	1	46.65	45.40	0	6,153	0.00%
2024/12/23	1	45.80	0	0.00	46.50	1	6,435	0.02%
2024/12/19	1.3	45.16	0	0.00	45.40	1.3	6,903	0.02%
2024/12/18	1	44.90	0	0.00	46.20	1	7,545	0.01%
2024/12/17	0.1	45.45	0	0.00	45.50	0.1	8,003	0.00%
2024/12/16	0.2	47.50	0	0.00	45.70	0.2	7,917	0.00%
2024/12/13	0.1	48.50	0	0.00	48.60	0.1	7,856	0.00%
2024/12/11	0	0.00	1.1	51.27	51.20	-1.1	8,213	-0.01%
2024/12/10	0	0.00	1	51.00	50.60	-1	8,372	-0.01%
2024/12/05	0	0.00	0	52.00	51.80	0	8,833	0.00%
2024/12/04	0	0.00	1	51.20	51.40	-1	8,977	-0.01%
2024/12/03	0	0.00	2	49.93	50.20	-2	9,146	-0.02%
2024/11/29	1.1	48.71	0	0.00	48.80	1.1	9,850	0.01%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/25	1	51.10	0	0.00	51.10	1	10,882	0.01%
2024/11/21	1	48.50	0	0.00	48.30	1	11,539	0.01%
2024/11/18	1.3	49.52	0	0.00	48.55	1.3	11,753	0.01%
2024/11/13	1	51.50	0	0.00	50.50	1	11,945	0.01%
2024/11/12	1	51.00	0.1	52.00	51.30	0.9	11,881	0.01%
2024/11/11	0	0.00	5	52.90	52.90	-5	11,783	-0.04%
2024/11/08	3	54.23	3	55.80	53.40	0	11,732	0.00%
2024/11/07	9	56.32	0	0.00	55.70	9	11,635	0.08%
2024/11/06	5	56.92	11.4	56.41	56.70	-6.4	11,520	-0.06%
2024/11/05	0.1	54.00	0	0.00	53.80	0.1	11,291	0.00%
2024/11/01	0.1	55.97	1	53.80	56.90	-0.9	11,269	-0.01%
2024/10/30	1	55.10	0	0.00	54.60	1	11,188	0.01%
2024/10/28	7	56.94	0	0.00	56.50	7	11,061	0.06%
2024/10/25	0	0.00	4	58.70	58.80	-4	10,966	-0.04%
2024/10/24	2	60.25	1	60.60	59.40	1	10,929	0.01%
2024/10/23	1	61.40	2	61.30	61.30	-1	10,863	-0.01%
2024/10/18	1	58.70	0	0.00	58.70	1	10,697	0.01%
2024/10/15	1	59.30	0	0.00	59.20	1	10,593	0.01%
2024/10/09	3	59.57	1	60.50	60.50	2	10,412	0.02%
2024/10/08	1	58.20	0	0.00	59.50	1	10,349	0.01%
2024/10/07	1	58.60	1	59.60	59.00	0	10,314	0.00%
2024/10/04	1	58.50	0	0.00	57.60	1	10,257	0.01%
2024/09/30	3	61.67	76	61.12	61.10	-73	10,065	-0.73%
2024/09/27	1	63.50	3	63.40	63.70	-2	10,017	-0.02%
2024/09/26	50	65.14	33	64.81	63.60	17	9,860	0.17%
2024/09/25	38	67.99	46	68.62	68.10	-8	9,587	-0.08%
2024/09/24	10	67.31	35	67.86	69.10	-25	9,190	-0.27%
2024/09/23	2	64.15	1	66.70	66.50	1	8,821	0.01%
2024/09/20	13	66.92	13	67.92	65.60	0	8,502	0.00%
2024/09/19	3	66.47	2	66.10	66.10	1	7,781	0.01%
2024/09/16	1	61.20	0	0.00	61.30	1	7,238	0.01%
2024/09/13	13	60.93	27	61.76	61.40	-14	7,326	-0.19%
2024/09/12	3	61.17	6	61.58	61.30	-3	7,171	-0.04%
2024/09/11	0	0.00	23	60.75	59.80	-23	6,976	-0.33%
2024/09/10	2	59.20	1	58.70	59.40	1	6,839	0.01%
2024/09/09	0	0.00	1	60.00	60.00	-1	6,680	-0.01%
2024/09/04	1	60.00	2	60.10	58.80	-1	6,365	-0.02%
2024/09/03	2	62.70	1	61.00	60.90	1	6,284	0.02%
2024/09/02	0	0.00	7	62.53	59.50	-7	6,088	-0.11%
2024/08/30	13	62.57	6	62.70	62.30	7	5,880	0.12%
2024/08/29	1	58.30	0	0.00	59.20	1	5,733	0.02%
2024/08/28	1	58.40	2	58.45	57.90	-1	5,783	-0.02%
2024/08/27	8	59.68	9	59.92	59.90	-1	5,826	-0.02%
2024/08/26	2	56.50	4	57.62	58.40	-2	5,677	-0.04%
2024/08/23	0	52.30	1	54.30	54.30	-1	5,356	-0.02%
2024/08/22	1	50.90	3	51.00	51.70	-2	5,139	-0.04%
2024/08/21	3	49.95	32	49.96	50.00	-29	5,015	-0.58%
2024/08/19	3	48.98	3	48.85	49.30	0	5,094	0.00%
2024/08/16	3	48.85	0	0.00	48.70	3	5,126	0.06%
2024/08/15	0	0.00	1	47.05	47.05	-1	5,068	-0.02%
2024/08/08	4	41.98	0	0.00	41.85	4	5,678	0.07%
2024/08/07	2	42.60	0	0.00	42.80	2	5,767	0.03%
2024/07/26	4	44.45	0	0.00	44.85	4	5,902	0.07%
2024/07/22	1	43.85	0	0.00	44.60	1	5,942	0.02%
2024/07/19	9	45.62	0	0.00	45.35	9	6,074	0.15%
2024/07/17	1	46.55	0	0.00	46.35	1	6,158	0.02%
2024/07/15	11	45.79	0	0.00	45.40	11	6,146	0.18%
2024/07/10	1	44.30	4	44.28	44.30	-3	6,110	-0.05%
2024/07/09	7	44.29	0	0.00	44.25	7	6,129	0.11%
2024/07/08	11	44.98	0	0.00	45.10	11	6,118	0.18%
2024/07/05	0	0.00	2	45.45	45.35	-2	6,144	-0.03%
2024/07/04	14	44.66	0	0.00	44.65	14	6,146	0.23%
2024/07/03	8	44.98	0	0.00	44.70	8	6,175	0.13%
2024/07/01	1	44.75	0	0.00	44.80	1	6,143	0.02%
2024/06/28	20	45.74	0	0.00	45.35	20	6,164	0.32%
2024/06/26	1	46.85	0	0.00	47.15	1	6,119	0.02%
2024/06/20	20	47.92	0	0.00	48.10	20	6,091	0.33%
2024/06/19	5	50.10	0	0.00	49.05	5	5,993	0.08%
2024/06/18	1	51.10	0	0.00	51.10	1	5,917	0.02%
2024/06/12	2	51.70	7	51.97	51.90	-5	5,899	-0.08%
2024/06/06	10	49.83	0	0.00	49.75	10	5,599	0.18%
2024/06/05	3	49.35	13	49.85	50.20	-10	5,452	-0.18%
2024/06/04	13	50.45	0	0.00	50.30	13	5,287	0.25%
2024/06/03	8	51.98	10	52.50	51.50	-2	5,122	-0.04%
2024/05/31	22	53.90	0	0.00	52.90	22	4,975	0.44%
2024/05/30	2	52.10	2	54.80	54.80	0	4,729	0.00%
2024/05/29	9	50.08	0	0.00	51.50	9	4,480	0.20%
2024/05/23	10	49.90	107	50.09	49.20	-97	4,315	-2.25%	大賣/
2024/05/22	3	52.33	0	0.00	52.10	3	4,167	0.07%
2024/05/21	2	51.90	1	51.60	53.10	1	4,075	0.02%
2024/05/20	2	50.50	2	52.20	52.30	0	3,977	0.00%
2024/05/09	1	44.60	0	0.00	43.90	1	3,395	0.03%
2024/05/07	2	45.45	1	44.95	44.85	1	3,345	0.03%
2024/05/06	0	0.00	3	45.35	45.35	-3	3,286	-0.09%
2024/05/03	3	44.45	0	0.00	44.50	3	3,194	0.09%
2024/04/30	1	44.70	0	0.00	44.70	1	3,131	0.03%
2024/04/26	25	43.77	0	0.00	43.95	25	3,062	0.82%
2024/04/25	3	44.62	1	44.35	44.15	2	2,994	0.07%
2024/04/24	0	0.00	6	42.68	44.85	-6	2,828	-0.21%
2024/04/19	4	40.63	0	0.00	40.55	4	2,692	0.15%
2024/04/16	16	40.30	11.3	40.16	40.20	4.7	2,617	0.18%
2024/04/15	7	41.66	0	0.00	41.20	7	2,570	0.27%
2024/04/11	9	42.37	0	0.00	42.25	9	2,506	0.36%
2024/04/10	17	42.97	1	43.25	42.80	16	2,444	0.65%
2024/04/08	5	42.28	0	0.00	43.65	5	2,313	0.22%
2024/04/02	0	0.00	7	41.44	41.65	-7	2,173	-0.32%
2024/04/01	0	0.00	5	40.46	40.75	-5	2,104	-0.24%
2024/03/29	0	0.00	1	40.10	40.10	-1	2,081	-0.05%
2024/03/27	33	39.85	0	0.00	39.70	33	2,038	1.62%
2024/03/26	19	40.11	1	40.30	39.80	18	2,011	0.89%
2024/03/25	13	40.73	10	40.71	40.70	3	1,951	0.15%
2024/03/22	39	39.47	0	0.00	39.70	39	1,855	2.10%
2024/03/21	0	0.00	1	39.65	39.70	-1	1,788	-0.06%
2024/03/20	2	39.08	1	39.45	39.10	1	1,742	0.06%
2024/03/19	0	0.00	3	38.95	39.00	-3	1,710	-0.18%
2024/03/18	0	0.00	6	38.46	38.75	-6	1,675	-0.36%
2024/03/15	17	38.41	7	38.57	38.30	10	1,651	0.61%
2024/03/14	27	38.19	3	38.45	38.20	24	1,621	1.48%
2024/03/13	0	0.00	3	38.48	38.35	-3	1,599	-0.19%
2024/03/12	5	37.57	0	0.00	37.55	5	1,556	0.32%
2024/03/11	0	0.00	2	38.13	37.85	-2	1,542	-0.13%
2024/03/08	11	37.30	3	37.92	37.80	8	1,530	0.52%
2024/03/07	37	38.14	0	0.00	37.90	37	1,485	2.49%
2024/03/06	20	38.90	0	0.00	39.10	20	1,419	1.41%
2024/03/05	0	0.00	15	38.77	39.15	-15	1,385	-1.08%
2024/03/04	24	38.19	0	0.00	38.10	24	1,341	1.79%