天宇 (8171)-統一-高雄券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	33	40.30	41.35	-33	519	-6.35%
2024/11/21	0	0.00	1	39.65	39.65	-1	252	-0.40%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/09/10	0	0.00	1	30.30	30.35	-1	299	-0.33%
2024/07/05	0	0.00	1	38.85	38.70	-1	215	-0.46%
2024/06/27	1	37.50	1	37.05	36.95	0	211	0.00%
2024/06/24	0	0.00	2	36.80	36.80	-2	219	-0.91%
2024/06/12	1	35.80	4	35.30	35.30	-3	299	-1.00%
2024/04/23	1	38.65	0	0.00	38.95	1	386	0.26%
2024/04/16	1	38.45	0	0.00	38.00	1	380	0.26%
2024/04/15	5	39.15	0	0.00	39.00	5	380	1.32%
2024/04/12	3	39.77	0	0.00	39.50	3	379	0.79%
2024/04/11	2	40.03	0	0.00	39.80	2	377	0.53%
2024/04/09	1	40.30	0	0.00	40.55	1	371	0.27%
2024/04/08	1	40.30	0	0.00	40.65	1	372	0.27%
2024/04/03	3	39.82	0	0.00	40.60	3	375	0.80%
2024/04/01	6	40.72	0	0.00	40.35	6	416	1.44%
2024/03/29	5	41.46	0	0.00	41.25	5	414	1.21%
2024/03/28	4	41.26	0	0.00	41.95	4	412	0.97%
2024/03/27	1	41.75	0	0.00	41.75	1	406	0.25%
2024/03/25	0	0.00	4	42.35	42.30	-4	395	-1.01%
2024/03/22	1	40.65	0	0.00	41.40	1	385	0.26%
2024/03/21	2	40.98	0	0.00	40.80	2	383	0.52%
2024/03/20	1	40.80	0	0.00	41.05	1	380	0.26%
2024/03/19	0	0.00	13	41.93	41.65	-13	369	-3.52%
2024/03/18	4	39.41	0	0.00	39.60	4	338	1.18%
2024/03/15	1	40.65	0	0.00	40.20	1	327	0.31%
2024/03/11	1	39.45	0	0.00	41.00	1	331	0.30%
2024/03/08	3	39.52	0	0.00	39.40	3	331	0.90%
2024/03/07	3	40.25	0	0.00	40.30	3	323	0.93%
2024/03/01	0	0.00	2	42.00	41.20	-2	316	-0.63%
2024/02/29	2	41.70	8	41.67	41.85	-6	310	-1.93%
2024/01/19	1	38.50	0	0.00	38.30	1	293	0.34%
2024/01/12	1	39.05	0	0.00	38.80	1	314	0.32%
2024/01/09	3	39.52	0	0.00	39.55	3	318	0.94%
2024/01/05	2	40.45	0	0.00	40.90	2	329	0.61%
2024/01/04	2	40.45	0	0.00	40.40	2	329	0.61%
2024/01/02	0	0.00	1	42.45	42.50	-1	333	-0.30%
2023/12/28	1	42.60	1	44.20	41.65	0	330	0.00%
2023/12/27	0	0.00	7	41.76	42.00	-7	303	-2.31%
2023/12/22	1	40.10	0	0.00	40.05	1	293	0.34%
2023/12/19	1	39.60	0	0.00	41.00	1	306	0.33%
2023/12/18	2	40.15	1	40.15	40.00	1	312	0.32%
2023/12/15	1	40.55	0	0.00	39.95	1	312	0.32%
2023/12/11	1	41.15	0	0.00	41.15	1	331	0.30%
2023/12/07	0	0.00	0.1	42.20	42.15	-0.1	323	-0.03%
2023/11/29	1	40.85	0	0.00	40.65	1	298	0.34%
2023/11/08	0	0.00	3	41.40	41.50	-3	316	-0.95%
2023/10/31	0	0.00	5	40.50	40.30	-5	354	-1.41%
2023/10/27	0	0.00	2	41.55	41.20	-2	367	-0.54%
2023/09/28	1	38.40	0	0.00	38.40	1	492	0.20%
2023/09/27	2	38.58	0	0.00	38.40	2	498	0.40%
2023/09/20	2	41.35	0	0.00	41.25	2	531	0.38%
2023/09/18	0	0.00	2	42.43	42.00	-2	545	-0.37%
2023/09/15	1	39.80	0	0.00	39.95	1	546	0.18%
2023/09/07	1	39.30	0	0.00	39.00	1	645	0.15%
2023/07/27	0	0.00	0	43.45	43.45	0	992	0.00%
2023/07/24	1	43.75	1	42.85	42.85	0	1,018	0.00%
2023/07/20	1	45.25	16	45.36	45.40	-15	1,048	-1.43%
2023/07/18	15	44.55	0	0.00	43.60	15	1,096	1.37%
2023/07/10	1	43.75	0	0.00	43.05	1	1,275	0.08%
2023/07/07	1	47.75	0	0.00	47.55	1	1,290	0.08%
2023/07/06	0	0.00	10	48.70	48.75	-10	1,318	-0.76%
2023/07/03	0	0.00	1	51.10	51.10	-1	1,349	-0.07%
2023/06/30	1	50.60	0	0.00	51.00	1	1,372	0.07%
2023/06/29	1	50.20	1	50.20	50.00	0	1,377	0.00%
2023/06/27	0	0.00	3	52.10	50.40	-3	1,477	-0.20%
2023/06/26	0	0.00	1	51.00	51.10	-1	1,527	-0.07%
2023/06/21	0	0.00	1	51.70	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	1	51.70	51.60	-1	1,627	-0.06%
2023/06/16	1	48.85	0	0.00	49.90	1	1,662	0.06%
2023/06/09	0	0.00	2	48.53	47.65	-2	1,945	-0.10%
2023/06/07	1	50.80	0	0.00	50.60	1	2,016	0.05%
2023/06/06	1	51.30	2	53.10	50.70	-1	2,058	-0.05%
2023/06/05	2	50.28	0	0.00	52.40	2	2,086	0.10%
2023/06/02	1	55.60	0	0.00	55.40	1	2,087	0.05%
2023/05/31	0	0.00	0	56.30	56.90	0	2,256	0.00%
2023/05/25	1	58.10	1	57.30	58.10	0	2,744	0.00%
2023/05/24	1	56.90	0	0.00	56.90	1	2,802	0.04%
2023/05/17	0	0.00	1	54.60	54.60	-1	3,276	-0.03%
2023/05/16	0	0.00	1	54.10	54.20	-1	3,363	-0.03%
2023/05/11	1	52.60	0	0.00	52.00	1	3,549	0.03%
2023/05/02	1	57.00	0	0.00	57.70	1	4,380	0.02%
2023/04/26	0	0.00	1	54.50	54.50	-1	4,611	-0.02%
2023/04/24	0	0.00	1	56.70	56.90	-1	4,668	-0.02%
2023/04/20	1	58.10	1	59.70	58.30	0	4,780	0.00%
2023/04/19	4	60.35	0	0.00	59.90	4	4,897	0.08%
2023/04/18	3	61.70	1	62.00	60.30	2	5,215	0.04%
2023/04/13	5	63.30	0	0.00	62.40	5	5,993	0.08%
2023/04/12	2	62.60	5	63.62	64.00	-3	5,928	-0.05%
2023/04/11	0	0.00	3	61.90	61.50	-3	5,898	-0.05%
2023/04/10	2	62.75	0	0.00	62.80	2	5,924	0.03%
2023/04/07	2	63.45	0	0.00	63.10	2	5,948	0.03%
2023/04/06	0	0.00	2	63.10	62.80	-2	5,944	-0.03%
2023/03/29	3	64.43	0	0.00	64.20	3	5,980	0.05%
2023/03/28	2	64.50	1	65.70	64.50	1	5,968	0.02%
2023/03/27	0	0.00	2	65.95	64.20	-2	5,925	-0.03%
2023/03/24	0	0.00	1	64.80	65.20	-1	5,935	-0.02%
2023/03/23	1	63.40	2	63.55	63.40	-1	5,951	-0.02%
2023/03/22	1	63.70	0	0.00	63.20	1	6,047	0.02%
2023/03/21	1	63.50	0	0.00	63.40	1	6,067	0.02%
2023/03/20	3	63.07	1	62.30	63.00	2	6,047	0.03%
2023/03/16	2	60.20	1	60.50	59.40	1	5,930	0.02%
2023/03/15	2	61.75	0	0.00	62.10	2	5,863	0.03%
2023/03/14	0	0.00	2	59.30	59.10	-2	5,861	-0.03%
2023/03/13	0	0.00	2	59.45	59.70	-2	5,956	-0.03%
2023/03/10	3	63.10	4.1	61.08	60.90	-1.1	5,984	-0.02%
2023/03/09	9	65.62	11	64.52	64.50	-2	5,922	-0.03%
2023/03/08	1	65.80	2	66.00	66.00	-1	5,869	-0.02%
2023/03/07	6	66.55	1	66.50	66.50	5	5,823	0.09%
2023/03/06	1	66.00	13	66.36	66.30	-12	5,743	-0.21%
2023/03/03	4	65.45	9	65.92	66.10	-5	5,699	-0.09%
2023/03/02	3	66.27	8	66.38	65.90	-5	5,570	-0.09%
2023/03/01	7	64.46	4	64.78	63.50	3	5,344	0.06%
2023/02/24	0	0.00	2	63.70	62.40	-2	5,252	-0.04%
2023/02/23	39	64.22	32	63.80	63.70	7	5,219	0.13%
2023/02/22	1	61.40	4	62.23	63.30	-3	5,136	-0.06%
2023/02/21	4	65.00	0	0.00	63.30	4	5,093	0.08%
2023/02/20	0	0.00	1	63.80	63.80	-1	4,933	-0.02%
2023/02/17	6	62.50	0	0.00	63.50	6	4,882	0.12%
2023/02/16	2	63.05	0	0.00	63.00	2	4,856	0.04%
2023/02/15	3.1	62.37	1	62.40	63.70	2.1	4,767	0.04%
2023/02/14	17	60.92	9	61.93	61.70	8	4,612	0.17%
2023/02/13	0	0.00	1	60.50	60.20	-1	4,539	-0.02%
2023/02/10	6	60.52	4	60.00	60.00	2	4,516	0.04%
2023/02/09	6	59.78	6	61.22	61.00	0	4,457	0.00%
2023/02/08	13	62.44	7.2	63.02	60.70	5.8	4,349	0.13%
2023/02/07	1	60.60	2	60.50	61.60	-1	4,054	-0.02%
2023/02/06	0.1	59.00	2	59.60	59.90	-1.9	3,935	-0.05%
2023/02/03	0	58.10	1	58.80	57.60	-1	3,853	-0.03%
2023/02/02	11	59.03	10	58.60	58.30	1	3,797	0.03%
2023/02/01	5.4	58.51	0	0.00	58.70	5.4	3,723	0.15%
2023/01/31	9.1	57.77	7	58.23	58.50	2.1	3,571	0.06%
2023/01/30	1.2	54.08	3	56.57	57.00	-1.8	3,458	-0.05%
2023/01/17	3.1	54.60	1	54.20	54.00	2.1	3,323	0.06%
2023/01/13	2.2	53.80	1	54.00	53.40	1.2	3,189	0.04%
2023/01/12	1	54.20	0	0.00	53.30	1	3,145	0.03%
2023/01/11	4	56.53	5	55.50	54.70	-1	3,089	-0.03%
2023/01/10	0	55.50	0	0.00	55.80	0	2,983	0.00%
2023/01/09	4.1	56.10	3	56.40	56.60	1.1	2,914	0.04%
2023/01/06	7	55.46	2	55.65	57.00	5	2,766	0.18%
2023/01/05	5	55.38	17	55.18	55.10	-12	2,426	-0.49%
2023/01/04	3	54.17	4	52.70	51.80	-1	2,068	-0.05%
2023/01/03	7	52.51	6	52.87	53.30	1	1,740	0.06%
2022/12/29	0	0.00	0	49.05	48.85	0	1,529	0.00%
2022/12/28	1	50.51	3	50.63	49.70	-2	1,492	-0.13%
2022/12/27	0	0.00	2	49.65	49.10	-2	1,431	-0.14%
2022/12/23	2	48.75	0	0.00	48.70	2	1,384	0.14%
2022/12/22	1	48.20	0	0.00	47.90	1	1,364	0.07%
2022/12/21	1	49.75	0	0.00	48.60	1	1,346	0.07%
2022/12/20	2	48.90	0	0.00	47.50	2	1,289	0.16%
2022/12/16	2	50.90	0	0.00	50.70	2	1,226	0.16%
2022/12/14	4	49.66	3	50.25	49.35	1	1,046	0.10%
2022/12/13	3	48.67	2	48.95	47.45	1	925	0.11%
2022/12/07	0	0.00	0.1	48.60	48.90	-0.1	849	-0.01%
2022/12/06	4	49.90	0	0.00	50.00	4	806	0.50%
2022/12/05	0	49.27	0	0.00	50.20	0	760	0.00%
2022/12/02	0	47.65	0	0.00	46.90	0	644	0.00%
2022/11/30	0	43.08	0	0.00	42.60	0	559	0.00%
2022/11/22	0	0.00	0.1	44.78	45.65	-0.1	540	-0.02%
2022/11/17	0	44.25	0	0.00	43.80	0	501	0.01%
2022/09/06	0	0.00	1	37.75	37.20	-1	353	-0.28%
2022/08/30	0	0.00	1	40.80	40.75	-1	314	-0.32%
2022/07/13	3	36.00	0	0.00	34.95	3	554	0.54%
2022/07/12	0	0.00	3	35.58	35.00	-3	551	-0.54%
2022/05/31	0	0.00	1	50.10	50.30	-1	647	-0.15%
2022/05/20	1	51.10	16	50.51	50.40	-15	655	-2.29%
2022/05/19	15	49.85	0	0.00	49.95	15	648	2.31%
2022/05/18	1	48.50	0	0.00	48.20	1	639	0.16%
2022/05/16	0	0.00	0.2	48.45	47.90	-0.2	626	-0.03%
2022/05/13	1	47.95	2	47.80	48.05	-1	623	-0.16%
2022/05/12	0	0.00	1	47.70	47.35	-1	622	-0.16%
2022/05/06	3	52.60	3	52.00	52.00	0	599	0.00%
2022/04/28	1	53.80	0	0.00	53.00	1	523	0.19%
2022/04/22	0	0.00	1	52.10	53.20	-1	411	-0.24%
2022/04/20	2	52.00	1	54.10	53.80	1	375	0.27%
2022/03/15	0	0.00	1	48.15	48.60	-1	667	-0.15%
2022/01/12	1	49.30	0	0.00	51.00	1	1,154	0.09%
2021/12/17	0	0.00	1	54.90	54.20	-1	1,081	-0.09%
2021/12/16	1	55.10	0	0.00	55.10	1	1,076	0.09%
2021/12/15	5	56.80	5	56.50	56.50	0	1,067	0.00%
2021/12/13	0	0.00	1	59.70	59.30	-1	1,038	-0.10%
2021/12/10	1	58.70	0	0.00	58.50	1	1,018	0.10%
2021/11/24	0	0.00	1	51.20	53.10	-1	757	-0.13%
2021/11/23	1	50.60	0	0.00	50.60	1	757	0.13%
2021/11/22	0	0.00	1	52.10	52.80	-1	751	-0.13%
2021/11/19	1	52.50	0	0.00	52.20	1	744	0.13%
2021/11/18	3	52.90	6	52.68	53.00	-3	720	-0.42%
2021/11/17	1	48.70	0	0.00	49.10	1	659	0.15%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/08	0	0.00	1	51.50	50.80	-1	649	-0.15%
2021/11/05	1	50.60	1	53.00	50.60	0	671	0.00%
2021/11/04	1	51.70	1	53.20	51.70	0	724	0.00%
2021/11/03	1	52.70	0	0.00	52.70	1	729	0.14%
2021/11/02	0	0.00	1	52.50	53.40	-1	736	-0.14%
2021/11/01	1	50.80	0	0.00	50.80	1	703	0.14%
2021/10/29	0	0.00	1	50.00	51.00	-1	694	-0.14%
2021/10/27	0	0.00	2	49.10	49.10	-2	700	-0.29%
2021/10/26	3	46.75	0	0.00	47.85	3	677	0.44%
2021/09/27	0	0.00	2	55.20	54.80	-2	1,621	-0.12%
2021/09/24	2	55.60	0	0.00	54.60	2	1,627	0.12%
2021/09/14	1	56.50	0	0.00	55.80	1	1,611	0.06%
2021/07/27	0	0.00	1	64.10	62.50	-1	1,781	-0.06%
2021/07/26	1	66.30	16	64.41	66.20	-15	1,786	-0.84%
2021/07/22	0	0.00	3	64.20	61.40	-3	1,781	-0.17%
2021/07/21	2	64.60	3	65.43	63.20	-1	1,768	-0.06%
2021/07/20	15	65.33	23	65.65	65.40	-8	1,757	-0.46%
2021/07/19	2	64.50	0	0.00	63.10	2	1,721	0.12%
2021/07/16	1	64.70	2	66.00	64.50	-1	1,719	-0.06%
2021/07/15	12	65.68	2	68.80	65.50	10	1,711	0.58%
2021/07/14	11	67.05	1	65.40	68.00	10	1,679	0.60%
2021/07/13	7	70.13	7	72.71	71.50	0	1,615	0.00%
2021/07/12	4	65.80	1	66.80	67.50	3	1,444	0.21%
2021/07/09	5	61.70	0	0.00	65.10	5	1,371	0.36%
2021/07/08	0	0.00	0.2	61.20	61.60	-0.2	1,323	-0.02%
2021/06/01	1	53.80	0	0.00	53.80	1	1,763	0.06%
2021/05/07	1.1	65.18	0	0.00	65.30	1.1	1,902	0.06%
2021/04/29	0	0.00	1	62.20	62.00	-1	1,788	-0.06%
2021/04/21	1	64.90	0	0.00	63.40	1	1,761	0.06%
2021/04/20	0	0.00	0	67.60	66.50	0	1,749	0.00%
2021/04/19	2	67.10	0	0.00	67.00	2	1,770	0.11%
2021/04/14	5	63.20	5	65.50	66.30	0	1,668	0.00%
2021/04/12	1.1	61.05	1	61.80	61.70	0.1	1,540	0.01%
2021/03/12	10	60.45	10	61.20	61.20	0	1,740	0.00%
2021/03/10	0	0.00	1	56.00	58.00	-1	1,701	-0.06%
2021/02/24	2	61.05	2	61.60	57.50	0	1,463	0.00%
2021/02/23	1	56.20	1	56.50	56.70	0	1,351	0.00%
2021/02/05	1	45.80	1	45.75	45.75	0	1,227	0.00%
2021/01/28	1	41.95	1	41.55	41.35	0	1,267	0.00%
2021/01/14	1	45.25	1	45.65	45.80	0	1,385	0.00%
2021/01/05	1	50.90	0	0.00	50.60	1	1,207	0.08%
2020/12/24	2	50.00	2	50.90	50.70	0	1,085	0.00%
2020/12/23	0	0.00	10	47.96	49.40	-10	1,091	-0.92%
2020/12/15	1	45.30	1	46.00	44.00	0	1,083	0.00%
2020/12/14	10	45.44	0	0.00	45.40	10	1,064	0.94%
2020/12/11	0	0.00	10	45.30	43.45	-10	1,062	-0.94%
2020/12/08	10	41.75	0	0.00	42.60	10	1,133	0.88%
2020/10/08	0	0.00	1	34.65	34.30	-1	2,064	-0.05%
2020/10/06	1	35.60	0	0.00	34.70	1	2,093	0.05%
2020/09/30	0	0.00	1	34.00	35.05	-1	2,100	-0.05%
2020/09/18	2	41.40	0	0.00	41.75	2	2,157	0.09%
2020/09/17	0	0.00	2	41.78	41.75	-2	2,188	-0.09%
2020/09/16	2	43.00	1	42.40	41.40	1	2,231	0.04%
2020/09/15	5	43.26	10	43.88	42.55	-5	2,257	-0.22%
2020/09/14	4	39.51	26	37.13	40.75	-22	2,194	-1.00%
2020/09/08	12	39.64	12	39.48	39.65	0	2,186	0.00%
2020/09/07	25	36.77	0	0.00	36.55	25	2,137	1.17%
2020/09/04	4	36.20	4	36.60	36.50	0	2,102	0.00%
2020/09/03	1	36.70	1	35.10	35.10	0	2,068	0.00%
2020/09/01	6	31.28	6	31.63	31.95	0	1,970	0.00%
2020/08/28	3	29.88	3	30.30	29.50	0	1,934	0.00%
2020/08/21	1	26.30	1	27.50	27.50	0	1,847	0.00%
2020/08/20	0	0.00	1	25.45	25.85	-1	1,838	-0.05%
2020/08/19	1	27.85	0	0.00	27.15	1	1,811	0.06%
2020/08/17	1	26.10	1	26.00	25.90	0	1,782	0.00%
2020/08/04	0	0.00	1	25.85	25.60	-1	1,785	-0.06%
2020/08/03	10	25.35	9	25.35	25.60	1	1,762	0.06%
2020/07/31	2	23.45	2	23.65	23.30	0	1,731	0.00%
2020/07/30	0	0.00	8	21.93	22.25	-8	1,701	-0.47%
2020/07/28	6	19.52	1	19.85	19.05	5	1,685	0.30%
2020/07/24	4	20.43	2	20.60	20.35	2	1,675	0.12%
2020/07/21	6	20.69	14	20.78	21.00	-8	1,557	-0.51%
2020/07/20	2	19.05	2	18.75	19.10	0	1,455	0.00%
2020/07/14	2	18.20	0	0.00	18.20	2	1,429	0.14%
2020/07/13	2	18.00	2	18.40	18.40	0	1,394	0.00%
2020/07/09	2	18.50	0	0.00	18.50	2	1,375	0.15%
2020/07/07	3	18.58	3	18.33	18.25	0	1,357	0.00%
2020/07/02	2	18.00	0	0.00	18.00	2	1,222	0.16%
2020/07/01	27	19.25	27	19.27	18.20	0	1,203	0.00%
2020/06/30	4	18.38	4	18.33	18.20	0	1,139	0.00%
2020/06/29	2	17.80	0	0.00	17.60	2	1,124	0.18%
2020/06/24	10	18.50	12	18.20	18.00	-2	1,112	-0.18%
2020/06/23	13	18.12	17	17.99	18.00	-4	1,073	-0.37%
2020/06/22	27	16.74	18	16.76	16.90	9	1,010	0.89%
2020/05/21	0	0.00	4	15.10	15.00	-4	806	-0.50%
2020/05/19	2	14.40	0	0.00	14.25	2	766	0.26%
2020/05/15	1	15.10	1	15.05	14.75	0	714	0.00%
2020/05/14	2	14.90	0	0.00	15.00	2	686	0.29%
2020/05/13	0	0.00	1	15.30	15.45	-1	658	-0.15%
2020/05/12	0	15.90	4	15.18	15.95	-4	611	-0.65%
2020/05/11	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/05/08	0	0.00	4	13.20	13.20	-4	463	-0.86%
2020/05/06	0	0.00	1	12.70	12.75	-1	405	-0.25%
2020/04/28	0	0.00	3	11.80	11.55	-3	341	-0.88%
2020/04/27	0	0.00	6	11.70	11.70	-6	343	-1.75%
2020/04/24	5	11.65	0	0.00	11.70	5	341	1.47%
2020/04/20	5	11.45	0	0.00	11.20	5	323	1.55%
2020/04/14	2	10.75	0	0.00	10.90	2	312	0.64%
2020/04/10	3	10.75	0	0.00	10.65	3	306	0.98%
2020/04/07	2	10.50	0	0.00	10.30	2	297	0.67%
2020/04/06	2	10.45	0	0.00	10.50	2	293	0.68%
2020/03/25	0	0.00	2	11.20	10.90	-2	280	-0.71%
2020/03/20	2	10.80	0	0.00	10.80	2	273	0.73%
2020/03/19	0	0.00	2	11.35	10.70	-2	264	-0.76%
2020/03/18	0	0.00	1	11.80	11.50	-1	252	-0.40%
2020/03/11	0	0.00	2	13.00	13.40	-2	170	-1.18%
2020/03/05	0	0.00	1	11.75	11.75	-1	106	-0.94%
2020/02/03	2	10.15	0	0.00	10.50	2	105	1.90%
2020/01/30	1	10.55	0	0.00	10.85	1	99	1.01%
2019/11/28	1	11.95	0	0.00	12.00	1	78	1.27%
2019/11/25	0	0.00	6	11.71	11.75	-6	77	-7.78%
2019/11/20	4	10.83	0	0.00	10.75	4	87	4.59%
2019/11/05	1	10.90	0	0.00	10.95	1	129	0.77%
2019/10/21	1	10.75	0	0.00	11.10	1	126	0.79%
2019/08/15	0	0.00	1	11.25	11.25	-1	32	-3.11%
2019/07/02	1	10.05	0	0.00	10.05	1	20	4.82%
2019/06/14	1	9.99	0	0.00	9.68	1	41	2.40%
2019/03/22	0	0.00	2	11.95	11.90	-2	111	-1.80%
2019/03/14	0	0.00	1	12.60	12.60	-1	98	-1.02%
2019/03/13	3	13.00	0	0.00	12.85	3	96	3.09%
2019/03/04	0	0.00	1	12.80	12.80	-1	68	-1.46%
2018/09/17	0	0.00	1	11.65	11.65	-1	118	-0.84%
2018/09/12	0	0.00	1	10.45	10.45	-1	92	-1.08%
2018/06/13	2	9.71	0	0.00	9.72	2	256	0.78%
2018/06/06	0	0.00	1	10.85	10.85	-1	233	-0.43%
2018/06/04	0	0.00	5	9.00	9.00	-5	220	-2.27%
2018/05/31	4	8.12	0	0.00	8.08	4	215	1.85%
2018/05/22	1	8.20	0	0.00	8.25	1	243	0.41%
2018/05/02	1	9.83	0	0.00	9.83	1	348	0.29%
2018/04/12	0	0.00	2	10.40	10.60	-2	436	-0.46%
2018/04/10	2	9.84	0	0.00	10.05	2	487	0.41%
2018/04/09	1	10.50	0	0.00	10.90	1	485	0.21%
2018/03/21	0	0.00	5	13.15	12.85	-5	728	-0.69%
2018/03/20	0	0.00	1	12.50	12.55	-1	726	-0.14%
2018/03/12	1	11.95	0	0.00	11.90	1	882	0.11%
2018/03/01	0	0.00	1	13.20	13.20	-1	1,227	-0.08%
2018/02/07	5	13.10	0	0.00	12.80	5	1,392	0.36%
2018/02/05	0	0.00	5	13.90	13.95	-5	1,440	-0.35%
2018/02/02	5	12.60	1	13.05	13.05	4	1,439	0.28%
2018/01/29	0	0.00	5	12.20	12.20	-5	1,493	-0.33%
2018/01/22	1	12.55	0	0.00	12.75	1	1,547	0.06%
2018/01/08	6	14.33	0	0.00	14.40	6	1,498	0.40%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%