加高 (8182)-統一-高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.70
漲跌
▲0.65
漲幅
+1.91%
成交量
176張
產業
上櫃電子零組件類股▲0.04%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	33.55	0	0.00	33.45	2	747	0.27%
2024/04/22	3	32.40	0	0.00	32.40	3	745	0.40%
2024/04/19	3	33.02	0	0.00	32.70	3	744	0.40%
2024/04/16	7	33.89	0	0.00	33.85	7	744	0.94%
2024/04/15	7	35.64	0	0.00	35.30	7	740	0.95%
2024/04/12	5	36.07	0	0.00	36.05	5	738	0.68%
2024/04/11	6	36.16	0	0.00	36.10	6	737	0.81%
2024/04/09	0	0.00	1	37.40	37.05	-1	738	-0.14%
2024/03/26	5	35.73	0	0.00	35.40	5	713	0.70%
2024/03/22	2	34.80	0	0.00	34.80	2	707	0.28%
2024/03/21	2	35.33	0	0.00	35.05	2	706	0.28%
2024/03/04	0	0.00	1	37.30	38.10	-1	669	-0.15%
2024/03/01	1	37.45	0	0.00	37.30	1	658	0.15%
2024/02/22	4	40.06	3	40.65	40.10	1	492	0.20%
2024/02/21	6	37.63	13	38.02	38.55	-7	316	-2.21%
2024/02/20	0	0.00	3	35.05	35.05	-3	174	-1.72%
2023/12/22	0.3	32.55	0	0.00	32.10	0.3	83	0.37%
2023/11/28	0	0.00	2	31.55	31.65	-2	60	-3.32%
2023/11/03	0	0.00	20	31.02	30.90	-20	54	-36.95%
2023/10/16	1	31.30	0	0.00	31.40	1	56	1.77%
2023/09/13	1	31.25	0	0.00	31.10	1	54	1.84%
2023/08/23	0	0.00	2	29.85	29.65	-2	54	-3.69%
2023/07/18	3	30.90	0	0.00	30.70	3	61	4.90%
2023/07/17	9	30.97	0	0.00	31.05	9	61	14.67%
2023/06/12	0	0.00	1	30.70	30.75	-1	80	-1.24%
2023/03/15	0	0.00	2	33.60	33.60	-2	123	-1.63%
2022/11/14	0	0.00	1	31.30	31.55	-1	83	-1.20%
2022/11/10	0	0.00	1	31.10	31.10	-1	83	-1.19%
2022/11/09	0	0.00	1	31.15	31.15	-1	84	-1.19%
2022/11/08	3	30.87	0	0.00	31.05	3	84	3.56%
2022/07/18	1	38.40	0	0.00	38.65	1	136	0.73%
2022/07/14	0	0.00	1	37.45	37.25	-1	132	-0.76%
2022/07/12	1	36.55	0	0.00	36.45	1	132	0.76%
2022/04/11	1	45.55	0	0.00	45.70	1	392	0.25%
2022/04/06	1	48.80	0	0.00	48.75	1	483	0.21%
2022/03/10	0	0.00	1	48.65	48.60	-1	1,282	-0.08%
2022/03/03	0	0.00	5	49.10	48.80	-5	1,564	-0.32%
2022/03/01	0	0.00	1	49.15	49.30	-1	1,627	-0.06%
2022/02/22	2	48.38	4	48.00	48.20	-2	1,901	-0.11%
2022/01/26	0	0.00	1	48.05	48.25	-1	2,963	-0.03%
2022/01/25	1	49.00	0	0.00	48.55	1	2,967	0.03%
2022/01/24	1	49.85	0	0.00	49.80	1	2,971	0.03%
2022/01/11	1	52.50	0	0.00	52.00	1	2,955	0.03%
2022/01/07	0	0.00	5	53.18	52.50	-5	2,936	-0.17%
2022/01/06	2	54.55	0	0.00	54.50	2	2,914	0.07%
2022/01/04	1	56.30	1	55.50	57.00	0	2,892	0.00%
2022/01/03	0	0.00	1	56.10	55.90	-1	2,879	-0.03%
2021/12/29	3	56.50	5	56.56	57.00	-2	2,847	-0.07%
2021/12/22	1	56.00	0	0.00	55.40	1	2,803	0.04%
2021/12/20	2	54.60	0	0.00	54.40	2	2,795	0.07%
2021/12/17	1	55.80	0	0.00	54.60	1	2,796	0.04%
2021/12/15	0.2	56.60	0	0.00	56.70	0.2	2,752	0.01%
2021/12/14	6	56.02	4	55.68	55.40	2	2,735	0.07%
2021/12/13	2	56.65	2	56.65	57.40	0	2,710	0.00%
2021/12/10	6	59.75	1	58.50	58.90	5	2,637	0.19%
2021/12/09	5	59.06	1	58.10	58.10	4	2,655	0.15%
2021/12/08	3.2	57.16	5	55.68	59.90	-1.8	2,487	-0.07%
2021/12/07	2	54.20	2	54.10	54.50	0	2,315	0.00%
2021/12/06	1	53.70	1	54.60	53.70	0	2,300	0.00%
2021/12/03	1	57.30	2	57.00	57.00	-1	2,243	-0.04%
2021/12/02	0.3	56.90	7	59.46	56.80	-6.7	2,244	-0.30%
2021/12/01	4	57.98	4	58.88	59.10	0	2,149	0.00%
2021/11/30	2	58.45	0	0.00	57.20	2	2,148	0.09%
2021/11/29	6	56.90	0	0.00	58.20	6	2,120	0.28%
2021/11/26	2	56.10	1	57.10	56.20	1	2,083	0.05%
2021/11/25	0.3	57.80	0	0.00	58.00	0.3	2,106	0.01%
2021/11/23	2	58.60	2	57.40	58.20	0	2,153	0.00%
2021/11/22	0	0.00	2	62.20	60.60	-2	2,093	-0.10%
2021/11/19	4	60.33	1	60.00	60.50	3	2,026	0.15%
2021/11/18	5	61.42	16	62.08	60.00	-11	1,952	-0.56%
2021/11/17	24	58.31	20	57.70	60.90	4	1,666	0.24%
2021/11/16	0	53.00	7	55.40	55.40	-7	1,463	-0.48%
2021/11/11	11	49.84	17	49.79	49.35	-6	1,202	-0.50%
2021/11/08	0	0.00	1	45.50	45.40	-1	1,094	-0.09%
2021/11/05	1	42.50	0	0.00	42.80	1	1,127	0.09%
2021/11/01	3	44.50	1	44.70	44.60	2	1,280	0.16%
2021/10/25	0	0.00	1	43.00	43.10	-1	1,509	-0.07%
2021/10/19	0	0.00	1	42.20	42.70	-1	1,602	-0.06%
2021/10/15	1	41.80	0	0.00	41.50	1	1,668	0.06%
2021/10/12	1	41.95	0	0.00	41.85	1	1,836	0.05%
2021/10/06	0	0.00	1	44.25	42.45	-1	2,021	-0.05%
2021/10/04	1	42.60	0	0.00	42.50	1	2,132	0.05%
2021/09/29	0	0.00	1	46.70	46.55	-1	2,223	-0.04%
2021/09/28	10	48.25	15	48.57	48.10	-5	2,316	-0.22%
2021/09/27	2	49.10	0	0.00	49.10	2	2,380	0.08%
2021/09/17	2	48.80	0	0.00	48.50	2	2,897	0.07%
2021/09/14	15	49.88	16	51.49	49.40	-1	3,573	-0.03%
2021/09/09	3	49.30	0	0.00	49.10	3	3,834	0.08%
2021/09/07	6	48.25	0	0.00	48.55	6	4,201	0.14%
2021/09/03	0	51.30	2	51.10	51.20	-2	4,542	-0.04%
2021/09/01	10	51.00	5	51.00	51.20	5	4,539	0.11%
2021/08/31	10	49.65	20	51.50	51.50	-10	4,566	-0.22%
2021/08/30	10	50.00	0	0.00	50.10	10	4,519	0.22%
2021/08/27	0	0.00	2	47.80	48.00	-2	4,460	-0.04%
2021/08/24	1	46.65	1	46.55	46.50	0	4,660	0.00%
2021/08/23	2	45.45	0	0.00	46.10	2	4,718	0.04%
2021/08/18	0	0.00	1	45.30	45.40	-1	4,791	-0.02%
2021/08/16	0	0.00	2	44.70	44.60	-2	4,751	-0.04%
2021/08/13	3	46.70	0	0.00	46.75	3	4,730	0.06%
2021/08/12	5	47.00	1	47.50	47.65	4	4,706	0.08%
2021/08/11	3	46.38	0	0.00	45.00	3	4,673	0.06%
2021/08/10	1	49.30	0	0.00	49.20	1	4,626	0.02%
2021/08/09	1	48.75	2	51.20	48.75	-1	4,604	-0.02%
2021/08/05	0	0.00	1	52.80	52.70	-1	4,553	-0.02%
2021/08/04	2	52.80	1	52.20	52.90	1	4,527	0.02%
2021/08/03	1	52.40	4	51.90	53.30	-3	4,479	-0.07%
2021/07/28	2	46.20	0	0.00	46.90	2	4,322	0.05%
2021/07/27	1	50.80	0	0.00	48.50	1	4,354	0.02%
2021/07/23	1	49.80	1	49.55	49.50	0	4,615	0.00%
2021/07/21	2	49.08	0	0.00	48.95	2	4,704	0.04%
2021/07/20	2	49.60	0	0.00	48.90	2	4,675	0.04%
2021/07/19	14	52.30	0	0.00	52.00	14	4,654	0.30%
2021/07/14	3	49.75	12	48.00	47.70	-9	4,537	-0.20%
2021/07/13	3	54.30	2	53.50	50.20	1	4,505	0.02%
2021/07/12	2	52.40	0	0.00	52.10	2	4,400	0.05%
2021/07/01	0	0.00	3	52.57	51.20	-3	4,150	-0.07%
2021/06/30	2	52.60	0	0.00	52.60	2	4,134	0.05%
2021/06/29	8	54.00	15	53.60	54.20	-7	4,241	-0.17%
2021/06/28	2	56.65	1	55.00	56.00	1	4,420	0.02%
2021/06/25	4	51.38	4	53.15	53.90	0	4,195	0.00%
2021/06/24	3	50.37	3	49.42	49.00	0	3,921	0.00%
2021/06/22	6	44.05	0	0.00	43.15	6	3,524	0.17%
2021/06/21	9	46.22	9	45.01	44.55	0	3,465	0.00%
2021/06/18	16	46.24	8	45.44	44.70	8	3,360	0.24%
2021/06/17	4	43.25	4	44.93	45.50	0	3,186	0.00%
2021/06/16	3	41.65	2	41.95	41.45	1	2,967	0.03%
2021/06/15	2	40.90	2	41.15	42.10	0	2,908	0.00%
2021/06/11	21	40.92	9	40.65	38.30	12	2,772	0.43%
2021/06/03	1	38.00	0	0.00	38.15	1	2,533	0.04%
2021/05/04	0	0.00	3	33.93	34.00	-3	2,097	-0.14%
2021/05/03	1	36.80	60	36.55	36.70	-59	2,042	-2.89%
2021/04/29	2	39.48	2	40.78	40.55	0	1,952	0.00%
2021/04/28	63	37.77	3	37.73	38.50	60	1,734	3.46%
2021/04/27	0	0.00	1	36.00	36.80	-1	1,640	-0.06%
2021/04/26	0	0.00	5	35.60	35.65	-5	1,601	-0.31%
2021/04/23	0	0.00	1	34.20	35.15	-1	1,589	-0.06%
2021/04/14	0	0.00	95	34.67	34.60	-95	1,591	-5.97%
2021/04/06	5	37.00	0	0.00	36.65	5	1,532	0.33%
2021/04/01	9	37.58	12	37.99	38.25	-3	1,497	-0.20%
2021/03/31	23	36.57	14	36.01	37.25	9	1,303	0.69%
2021/03/30	22	33.51	0	0.00	33.90	22	1,014	2.17%
2021/03/26	15	31.99	0	0.00	31.55	15	969	1.55%
2021/03/22	2	32.08	21	31.74	31.90	-19	1,064	-1.78%
2021/03/19	0	0.00	2	32.68	32.10	-2	1,054	-0.19%
2021/03/18	35	33.55	31	33.64	32.95	4	1,031	0.39%
2021/03/17	41	32.13	15	31.64	33.45	26	961	2.70%
2021/03/16	42	32.21	8	31.91	31.15	34	916	3.71%
2021/03/11	3	30.77	0	0.00	30.55	3	876	0.34%
2021/03/04	3	30.47	0	0.00	30.00	3	928	0.32%
2021/03/02	2	31.00	0	0.00	30.25	2	922	0.22%
2021/02/25	1	30.10	0	0.00	30.20	1	875	0.11%
2021/02/18	0	0.00	10	29.10	29.05	-10	837	-1.19%
2021/01/21	10	27.65	0	0.00	27.45	10	820	1.22%
2021/01/13	1	29.50	0	0.00	29.20	1	801	0.12%
2020/12/10	0	0.00	1	29.40	29.15	-1	407	-0.25%
2020/12/09	1	29.55	0	0.00	29.50	1	407	0.25%
2020/12/07	0	0.00	2	29.60	28.70	-2	408	-0.49%
2020/12/04	4	30.05	4	29.96	29.85	0	388	0.00%
2020/12/01	1	28.10	0	0.00	28.50	1	321	0.31%
2020/10/12	0	0.00	1	26.80	26.75	-1	811	-0.12%
2020/10/07	0	0.00	1	26.35	26.75	-1	956	-0.10%
2020/09/24	1	26.65	0	0.00	26.50	1	1,091	0.09%
2020/08/18	1	31.20	2	31.00	30.00	-1	1,405	-0.07%
2020/08/06	0	0.00	1	30.35	29.20	-1	1,586	-0.06%
2020/08/05	1	29.05	0	0.00	29.75	1	1,746	0.06%
2020/08/03	0	0.00	1	28.30	29.10	-1	1,715	-0.06%
2020/07/28	1	27.55	0	0.00	26.60	1	1,767	0.06%
2020/07/22	1	29.25	0	0.00	29.15	1	1,788	0.06%
2020/07/15	1	31.00	0	0.00	30.40	1	1,871	0.05%
2020/07/09	2	29.95	0	0.00	29.95	2	2,037	0.10%
2020/06/30	0	0.00	13	29.33	29.50	-13	2,006	-0.65%
2020/06/15	0	0.00	1	27.95	27.70	-1	2,025	-0.05%
2020/06/12	1	27.60	0	0.00	27.60	1	2,034	0.05%
2020/06/10	0	0.00	1	28.70	28.80	-1	2,049	-0.05%
2020/06/09	1	29.10	9	29.20	28.75	-8	2,072	-0.39%
2020/06/08	8	31.54	2	30.00	30.00	6	2,072	0.29%
2020/06/02	5	29.94	5	29.55	29.55	0	2,035	0.00%
2020/05/27	2	29.45	2	29.10	29.10	0	2,035	0.00%
2020/05/25	3	28.92	2	29.25	29.25	1	2,035	0.05%
2020/05/18	6	30.14	6	28.85	28.85	0	2,211	0.00%
2020/05/15	21	30.40	21	30.15	30.15	0	2,233	0.00%
2020/05/14	16	30.91	19	30.35	30.35	-3	2,196	-0.14%
2020/05/13	4	30.11	2	30.18	30.05	2	2,110	0.09%
2020/05/12	1	30.65	2	30.65	31.20	-1	2,133	-0.05%
2020/05/11	1	29.05	1	29.10	29.65	0	1,953	0.00%
2020/05/07	0	0.00	2	28.70	29.00	-2	1,905	-0.10%
2020/05/06	1	28.65	0	0.00	28.65	1	1,899	0.05%
2020/05/04	0	0.00	1	28.40	28.55	-1	1,853	-0.05%
2020/04/30	0	0.00	1	28.65	28.55	-1	1,863	-0.05%
2020/04/29	2	28.50	3	28.63	28.55	-1	1,871	-0.05%
2020/04/28	2	28.50	0	0.00	28.55	2	1,875	0.11%
2020/04/27	0	0.00	1	27.90	28.15	-1	1,894	-0.05%
2020/04/23	7	27.99	11	27.80	27.85	-4	2,016	-0.20%
2020/04/22	5	27.00	0	0.00	27.85	5	2,006	0.25%
2020/04/21	1	28.00	5	27.68	26.80	-4	1,981	-0.20%
2020/04/20	10	28.75	2	28.80	28.75	8	1,951	0.41%
2020/04/17	12	29.85	9	28.74	27.95	3	1,920	0.16%
2020/04/16	10	27.45	5	27.98	28.35	5	1,764	0.28%
2020/04/15	19	25.53	19	25.32	25.80	0	1,690	0.00%
2020/04/14	4	24.91	1	24.95	25.10	3	1,714	0.17%
2020/04/13	22	25.30	20	24.93	24.90	2	1,721	0.12%
2020/04/10	8	23.94	12	24.35	24.45	-4	1,709	-0.23%
2020/04/09	19	23.84	17	23.58	23.50	2	1,782	0.11%
2020/04/08	3	24.30	2	23.58	24.05	1	1,791	0.06%
2020/04/07	3	21.53	4	22.10	22.40	-1	1,789	-0.06%
2020/04/06	1	20.65	1	20.90	20.90	0	1,790	0.00%
2020/03/31	1	20.55	0	0.00	20.40	1	1,882	0.05%
2020/03/26	0	0.00	4	20.28	20.55	-4	2,150	-0.19%
2020/03/25	5	20.54	3	20.65	20.50	2	2,290	0.09%
2020/03/24	3	19.15	0	0.00	19.40	3	2,311	0.13%
2020/03/23	1	18.15	0	0.00	18.10	1	2,348	0.04%
2020/03/19	1	17.10	0	0.00	17.10	1	2,378	0.04%
2020/03/17	1	21.30	3	21.18	20.95	-2	2,452	-0.08%
2020/03/16	1	23.90	0	0.00	22.70	1	2,483	0.04%
2020/03/13	1	23.00	1	23.00	23.40	0	2,501	0.00%
2020/03/11	0	0.00	5	27.46	27.30	-5	2,558	-0.20%
2020/03/10	5	26.60	2	26.78	26.90	3	2,851	0.11%
2020/03/09	2	27.85	0	0.00	26.70	2	3,049	0.07%
2020/03/06	0	0.00	2	28.40	27.95	-2	3,500	-0.06%
2020/03/05	2	27.63	0	0.00	27.70	2	3,544	0.06%
2020/03/04	0	0.00	2	27.25	27.25	-2	3,608	-0.06%
2020/03/03	2	27.65	0	0.00	27.60	2	3,605	0.06%
2020/02/26	1	29.20	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	15	28.04	28.75	-15	3,520	-0.43%
2020/02/24	15	29.00	1	29.10	28.90	14	3,502	0.40%
2020/02/21	2	31.00	2	31.13	30.50	0	3,456	0.00%
2020/02/19	1	29.25	0	0.00	28.70	1	3,290	0.03%
2020/02/18	1	28.90	1	28.60	28.60	0	3,255	0.00%
2020/02/17	0	0.00	1	27.35	27.50	-1	3,192	-0.03%
2020/02/14	0	0.00	2	27.93	28.10	-2	3,180	-0.06%
2020/02/13	2	28.30	0	0.00	27.65	2	3,163	0.06%
2020/02/12	0	0.00	2	26.43	26.85	-2	3,082	-0.06%
2020/02/11	2	26.15	0	0.00	26.15	2	3,076	0.07%
2020/01/30	1	27.50	0	0.00	27.35	1	3,019	0.03%
2020/01/20	0	0.00	1	30.50	30.35	-1	2,978	-0.03%
2020/01/09	0	0.00	2	28.70	28.15	-2	2,772	-0.07%
2020/01/03	1	28.70	0	0.00	27.30	1	2,651	0.04%
2019/12/31	1	29.70	0	0.00	29.95	1	2,555	0.04%
2019/12/25	0	0.00	2	30.75	31.25	-2	2,435	-0.08%
2019/12/24	3	31.90	3	31.95	31.70	0	2,370	0.00%
2019/12/23	1	30.05	0	0.00	30.50	1	2,250	0.04%
2019/12/20	3	30.80	0	30.60	30.60	3	2,194	0.14%
2019/12/19	1	33.80	0	0.00	33.95	1	2,074	0.05%
2019/12/18	2	35.20	0	34.70	34.75	2	2,056	0.10%
2019/12/17	0	0.00	8	32.85	33.65	-8	2,039	-0.39%
2019/12/12	0	0.00	0	32.05	32.20	0	1,971	0.00%
2019/12/11	0	0.00	1	33.70	34.15	-1	1,895	-0.05%
2019/12/10	0	0.00	0	32.20	32.40	0	1,851	0.00%
2019/12/09	3	31.55	0	0.00	32.60	3	1,825	0.16%
2019/12/06	1	31.20	1	30.60	30.85	0	1,781	0.00%
2019/12/05	24	31.14	29	30.88	31.65	-5	1,731	-0.29%
2019/12/04	0	0.00	2	27.78	28.80	-2	1,411	-0.14%
2019/12/03	11	27.80	1	26.40	27.95	10	1,212	0.82%
2019/12/02	0	0.00	1	25.45	25.45	-1	752	-0.13%
2019/11/29	0	0.00	15	22.18	23.15	-15	664	-2.26%
2019/11/22	0	0.00	13	20.65	20.60	-13	701	-1.85%
2019/11/13	10	20.73	0	0.00	20.70	10	857	1.17%
2019/11/12	2	20.70	0	0.00	20.70	2	890	0.22%
2019/11/04	2	21.70	5	21.75	21.30	-3	1,068	-0.28%
2019/11/01	5	21.40	0	0.00	21.55	5	1,060	0.47%
2019/10/04	0	0.00	1	21.95	21.70	-1	1,562	-0.06%
2019/10/03	1	22.00	10	22.30	22.00	-9	1,556	-0.58%
2019/09/26	10	22.05	1	22.35	22.00	9	1,570	0.57%
2019/09/25	2	22.60	0	0.00	22.25	2	1,590	0.13%
2019/09/20	1	22.30	2	22.20	22.30	-1	1,530	-0.07%
2019/09/11	0	0.00	50	21.06	21.20	-50	1,460	-3.42%
2019/09/06	30	21.93	0	0.00	22.00	30	1,416	2.12%
2019/08/30	1	21.20	0	0.00	21.20	1	1,307	0.08%
2019/08/29	0	0.00	3	21.15	21.20	-3	1,286	-0.23%
2019/08/15	3	21.58	0	0.00	21.40	3	1,056	0.28%
2019/08/12	1	20.30	1	21.15	21.15	0	941	0.00%
2019/08/08	0	0.00	1	21.45	20.80	-1	913	-0.11%
2019/08/07	1	21.20	0	0.00	21.20	1	893	0.11%
2019/08/05	0	0.00	4	20.80	20.95	-4	842	-0.47%
2019/08/01	1	22.50	0	0.00	22.50	1	790	0.13%
2019/07/31	3	22.55	0	0.00	23.45	3	789	0.38%
2019/07/30	3	22.83	33	22.98	23.35	-30	729	-4.11%
2019/07/29	38	23.22	4	23.03	22.75	34	638	5.33%
2019/07/26	2	21.05	1	21.00	21.60	1	481	0.21%
2019/07/18	0	0.00	3.7	19.07	19.05	-3.7	354	-1.05%
2019/07/02	0	0.00	10	19.60	19.50	-10	580	-1.72%
2019/05/31	0	0.00	1	18.00	18.10	-1	639	-0.16%
2019/05/15	5	18.35	0	0.00	18.30	5	661	0.76%
2019/05/08	5	19.85	0	0.00	19.75	5	635	0.79%
2019/04/30	1	19.20	0	0.00	19.20	1	571	0.17%
2019/04/24	0	0.00	1	20.35	20.10	-1	548	-0.18%
2019/04/22	1	20.15	1	19.95	19.80	0	509	0.00%
2019/04/18	1	20.25	1	20.00	19.10	0	464	0.00%
2019/04/10	0	0.00	10	19.50	19.35	-10	326	-3.06%
2019/04/09	0	0.00	1	19.20	19.05	-1	313	-0.32%
2019/03/08	1	17.60	0	0.00	17.60	1	361	0.28%
2019/01/22	0	0.00	6	16.85	16.80	-6	300	-2.00%
2019/01/18	0	0.00	5	16.85	16.85	-5	301	-1.66%
2019/01/17	0	0.00	1	16.75	16.80	-1	301	-0.33%
2019/01/10	1	17.00	0	0.00	17.15	1	297	0.34%
2018/12/25	30	17.10	0	0.00	16.65	30	294	10.19%
2018/12/24	1	16.70	9	16.76	16.90	-8	269	-2.97%
2018/12/22	3	16.15	0	0.00	16.25	3	260	1.15%
2018/12/21	5	16.00	0	0.00	16.15	5	259	1.93%
2018/12/13	2	16.75	3	16.73	16.70	-1	251	-0.40%
2018/12/12	0	0.00	1	16.95	16.90	-1	248	-0.40%
2018/12/11	5	16.65	1	16.80	16.65	4	243	1.65%
2018/12/10	2	17.58	0	0.00	16.95	2	233	0.86%
2018/12/07	1	17.55	1	17.95	17.95	0	216	0.00%
2018/12/06	1	17.75	2	17.08	17.10	-1	171	-0.58%
2018/11/29	0	0.00	5	17.50	16.80	-5	154	-3.24%
2018/11/27	1	16.00	0	0.00	16.05	1	132	0.76%
2018/11/23	2	15.95	0	0.00	16.00	2	137	1.45%
2018/11/22	5	16.04	0	0.00	16.10	5	147	3.39%
2018/11/21	1	16.05	0	0.00	16.05	1	201	0.50%
2018/11/20	3	16.05	0	0.00	16.10	3	238	1.26%
2018/11/19	1	16.10	0	0.00	16.20	1	238	0.42%
2018/09/14	0	0.00	1	17.00	16.90	-1	406	-0.25%
2018/09/05	0	0.00	1	17.40	17.30	-1	477	-0.21%
2018/09/04	1	17.55	1	17.55	17.40	0	476	0.00%
2018/08/28	1	17.70	1	18.05	18.20	0	483	0.00%
2018/08/27	1	17.55	1	18.10	17.60	0	430	0.00%
2018/08/16	1	17.70	0	0.00	17.40	1	482	0.21%
2018/08/15	0	0.00	3	17.90	17.55	-3	479	-0.63%
2018/08/14	3	17.90	0	0.00	18.05	3	477	0.63%
2018/07/16	1	18.70	0	0.00	18.75	1	471	0.21%
2018/07/03	1	19.15	0	0.00	19.10	1	472	0.21%
2018/06/27	0	0.00	1	20.60	19.95	-1	427	-0.23%
2018/06/26	10	20.73	4	20.38	20.25	6	366	1.64%
2018/06/25	0	0.00	1	19.40	19.15	-1	312	-0.32%
2018/06/21	0	0.00	5	20.00	19.75	-5	312	-1.60%
2018/06/15	1	20.15	0	0.00	20.05	1	287	0.35%
2018/06/05	3	19.80	3	19.57	19.35	0	232	0.00%
2018/05/30	0	0.00	2	20.30	19.50	-2	211	-0.95%
2018/05/11	0	0.00	10	18.40	18.40	-10	128	-7.81%