無敵 (8201)-統一-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
139張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.85	17.95	-1	406	-0.25%
2024/04/01	0	0.00	1	20.00	19.95	-1	665	-0.15%
2024/03/29	1	20.10	0	0.00	20.00	1	658	0.15%
2024/03/05	0	0.00	0	19.55	19.60	0	822	0.00%
2024/01/30	0	0.00	0	20.65	20.40	0	730	0.00%
2024/01/29	0	0.00	0.4	20.30	20.30	-0.4	721	-0.05%
2024/01/24	0	0.00	0.1	20.50	20.50	-0.1	696	-0.01%
2024/01/23	0.5	20.60	3	20.85	20.50	-2.5	681	-0.37%
2023/12/22	0	0.00	2	20.10	19.25	-2	477	-0.42%
2023/12/19	2	19.50	0	0.00	19.50	2	419	0.48%
2023/11/16	0	0.00	2	14.80	14.95	-2	247	-0.81%
2023/11/15	2	15.10	0	0.00	14.95	2	252	0.79%
2023/09/27	1	16.20	0	0.00	15.90	1	1,163	0.09%
2023/09/01	0	17.90	0	0.00	17.60	0	1,335	0.00%
2023/08/31	0.3	17.85	0	0.00	18.05	0.3	1,336	0.02%
2023/08/30	0.7	18.00	0	0.00	18.00	0.7	1,340	0.05%
2023/08/15	1	19.70	0	0.00	19.85	1	1,307	0.08%
2023/08/07	1	21.75	0	0.00	22.65	1	1,240	0.08%
2023/07/28	0	0.00	2	25.00	24.30	-2	1,121	-0.18%
2023/07/19	0	0.00	2	21.98	21.75	-2	841	-0.24%
2023/07/18	1	22.70	2	21.20	22.70	-1	776	-0.13%
2023/07/17	0	0.00	1	19.65	20.65	-1	678	-0.15%
2023/07/14	3	18.80	0	0.00	18.80	3	641	0.47%
2023/07/13	2.1	17.45	20	17.40	17.40	-17.9	582	-3.07%
2023/07/07	20	17.90	1	16.90	16.70	19	525	3.61%
2023/07/06	1	17.70	0	0.00	17.90	1	495	0.20%
2023/06/14	0	0.00	0	14.90	15.05	0	437	0.00%
2023/05/15	0	0.00	2	12.10	12.10	-2	360	-0.55%
2023/05/11	0	0.00	2	12.50	12.40	-2	362	-0.55%
2023/05/02	4	13.15	0	0.00	13.10	4	351	1.14%
2023/03/24	0	0.00	0	14.10	14.05	0	216	0.00%
2023/02/17	0	0.00	2	10.50	10.65	-2	72	-2.76%
2023/02/08	0	0.00	2	10.30	10.35	-2	69	-2.88%
2023/02/01	0	0.00	3	10.30	10.30	-3	69	-4.32%
2023/01/11	0	0.00	1	10.25	10.20	-1	70	-1.42%
2022/09/30	0	0.00	1	11.00	11.35	-1	1,046	-0.10%
2022/08/01	0	0.00	3	12.78	12.80	-3	804	-0.37%
2022/07/28	5	12.77	2	12.70	12.20	3	757	0.40%
2022/07/12	1	9.91	1	9.92	9.90	0	658	0.00%
2022/07/04	0	0.00	1	10.05	9.85	-1	664	-0.15%
2022/06/28	1	11.40	0	0.00	11.35	1	659	0.15%
2022/06/24	0	0.00	1	11.45	11.35	-1	668	-0.15%
2022/06/23	1	11.30	1	11.65	11.30	0	672	0.00%
2022/06/22	1	11.50	0	0.00	11.40	1	676	0.15%
2022/06/16	0	0.00	1	13.40	13.40	-1	506	-0.20%
2022/05/25	0	0.00	1	12.15	12.20	-1	454	-0.22%
2022/05/24	1	12.00	0	0.00	12.00	1	1,178	0.08%
2022/05/17	0	0.00	1	11.65	11.70	-1	1,200	-0.08%
2022/05/16	1	11.45	0	0.00	11.50	1	1,206	0.08%
2022/05/13	0	0.00	1	11.50	11.45	-1	1,217	-0.08%
2022/05/12	1	11.45	0	0.00	11.30	1	1,239	0.08%
2022/05/11	1	11.85	1	12.05	11.60	0	1,829	0.00%
2022/05/10	1	11.85	1	12.00	12.00	0	1,844	0.00%
2022/05/05	0	0.00	1	12.25	12.15	-1	1,850	-0.05%
2022/05/04	1	12.15	0	0.00	12.05	1	1,852	0.05%
2022/04/29	1	12.25	1	12.65	12.25	0	1,852	0.00%
2022/03/14	5	14.55	0	0.00	14.45	5	3,501	0.14%
2022/03/07	1	15.20	0	0.00	15.00	1	3,944	0.03%
2022/02/24	0	0.00	1	15.80	15.60	-1	4,018	-0.02%
2022/02/22	1	15.55	0	0.00	15.35	1	3,454	0.03%
2022/02/15	1	15.60	1	16.00	15.75	0	4,149	0.00%
2022/02/11	0	0.00	1	16.05	16.35	-1	4,194	-0.02%
2022/01/21	1	15.60	0	0.00	15.00	1	4,925	0.02%
2022/01/20	1	15.90	1	16.00	16.00	0	5,122	0.00%
2022/01/19	0	0.00	1	16.10	16.00	-1	5,202	-0.02%
2022/01/18	1	16.00	0	0.00	16.00	1	5,358	0.02%
2022/01/07	0	0.00	13	16.91	16.70	-13	6,023	-0.22%
2022/01/04	10	17.73	0	0.00	17.20	10	6,070	0.16%
2021/12/24	0	0.00	5	18.20	17.75	-5	6,319	-0.08%
2021/12/23	8	18.10	0	0.00	18.20	8	5,937	0.13%
2021/12/17	0	0.00	1	17.40	17.10	-1	5,906	-0.02%
2021/12/14	1	17.35	0	0.00	16.85	1	6,036	0.02%
2021/12/10	0	0.00	20	17.60	17.70	-20	6,543	-0.31%
2021/12/07	0	0.00	1	18.10	18.40	-1	7,095	-0.01%
2021/12/02	1	17.70	0	0.00	16.90	1	7,412	0.01%
2021/11/30	0	0.00	10	16.73	16.85	-10	7,576	-0.13%
2021/11/29	0	0.00	4	16.05	16.35	-4	7,699	-0.05%
2021/11/24	10	17.60	10	17.60	17.35	0	7,720	0.00%
2021/11/19	7	18.71	0	0.00	18.20	7	7,887	0.09%
2021/11/18	2	19.00	0	0.00	19.00	2	7,828	0.03%
2021/11/17	0	0.00	0	17.55	17.65	0	7,428	0.00%
2021/11/16	0	0.00	6	17.30	17.35	-6	7,233	-0.08%
2021/11/15	0	0.00	2	16.95	17.00	-2	7,152	-0.03%
2021/11/12	4	17.04	6	16.92	16.80	-2	7,127	-0.03%
2021/11/10	0	0.00	3	18.10	17.75	-3	7,071	-0.04%
2021/11/09	2.2	18.02	2	18.30	17.85	0.2	7,036	0.00%
2021/11/08	3.8	17.66	0	0.00	17.70	3.8	6,934	0.05%
2021/11/03	1	17.60	0	0.00	17.55	1	6,541	0.02%
2021/11/02	2	17.60	0	0.00	17.65	2	6,506	0.03%
2021/11/01	8	18.67	0	0.00	18.45	8	6,446	0.12%
2021/10/29	0	0.00	2	17.85	17.35	-2	5,893	-0.03%
2021/10/28	6	17.30	2	18.15	17.30	4	5,643	0.07%
2021/10/27	1	17.35	0	0.00	17.25	1	5,433	0.02%
2021/10/25	6	18.26	2	17.70	17.05	4	5,102	0.08%
2021/10/22	0	0.00	6	17.80	18.45	-6	4,942	-0.12%
2021/10/19	2	15.65	0	0.00	15.25	2	4,353	0.05%
2021/10/06	2	14.55	0	0.00	13.75	2	3,966	0.05%
2021/10/01	4	15.85	1	15.55	15.25	3	3,871	0.08%
2021/09/29	3	15.00	3	14.55	14.30	0	3,621	0.00%
2021/09/28	1	15.40	1	15.10	14.95	0	3,542	0.00%
2021/09/16	1	17.20	3	17.20	17.00	-2	3,212	-0.06%
2021/09/15	1	18.45	0	0.00	18.00	1	3,070	0.03%
2021/09/14	22	17.96	2	18.00	18.20	20	2,643	0.76%
2021/09/13	4	17.73	2	17.75	17.60	2	2,165	0.09%
2021/09/10	96	18.40	102	18.34	17.15	-6	1,841	-0.33%	大賣/
2021/09/09	84	18.12	82	17.90	17.80	2	1,650	0.12%
2021/09/08	33	17.84	33	17.71	17.60	0	1,401	0.00%
2021/09/07	0	0.00	62	15.80	17.05	-62	1,158	-5.35%
2021/09/06	149	15.79	87	15.91	15.50	62	955	6.49%	大買/
2021/09/03	4	17.53	0	0.00	17.20	4	875	0.46%
2021/09/02	1	16.10	1	16.50	16.50	0	694	0.00%
2021/04/27	0	0.00	0.1	12.00	12.00	-0.1	190	-0.03%
2021/04/08	0	0.00	1	12.00	11.80	-1	155	-0.64%
2021/04/07	1	12.05	0	0.00	12.00	1	152	0.66%
2020/09/14	0	0.00	3	9.32	9.27	-3	250	-1.20%
2020/08/25	2	9.07	0	0.00	9.07	2	257	0.78%
2020/08/21	1	9.18	0	0.00	9.18	1	257	0.39%
2020/07/23	0	0.00	3	10.45	10.15	-3	258	-1.16%
2020/07/07	0	0.00	2	8.98	8.97	-2	198	-1.01%
2020/07/06	0	0.00	1	9.02	9.01	-1	199	-0.50%
2020/07/03	1	9.02	0	0.00	9.02	1	197	0.51%
2020/06/30	0	0.00	6	8.83	8.86	-6	193	-3.10%
2020/06/24	3	9.20	0	0.00	9.22	3	187	1.60%
2020/06/23	0	0.00	2	9.05	9.02	-2	184	-1.08%
2020/06/22	10	9.23	0	0.00	9.21	10	181	5.50%
2020/04/30	0	0.00	0.1	8.40	8.41	-0.1	73	-0.09%
2019/01/28	0	0.00	5	12.85	12.85	-5	92	-5.39%
2018/06/01	0	0.00	5	15.80	15.80	-5	1,752	-0.29%
2018/05/11	0	0.00	1	15.30	14.95	-1	1,607	-0.06%
2018/05/10	1	15.20	1	15.35	15.20	0	1,586	0.00%
2018/05/09	5	15.26	1	15.35	15.10	4	1,580	0.25%
2018/05/08	1	14.95	0	0.00	14.95	1	1,572	0.06%
2018/05/07	0	0.00	4	14.70	14.75	-4	1,568	-0.25%
2018/05/04	1	15.00	1	15.00	14.90	0	1,562	0.00%
2018/05/03	0	0.00	2	15.70	15.65	-2	1,554	-0.13%
2018/05/02	0	0.00	1	16.80	15.45	-1	1,548	-0.06%
2018/04/30	3	16.80	2	17.03	16.60	1	1,533	0.07%
2018/04/27	3	16.82	1	16.95	16.70	2	1,529	0.13%
2018/04/26	14	18.72	17	16.78	17.10	-3	1,514	-0.20%
2018/04/25	8	18.94	0	0.00	18.50	8	1,480	0.54%
2018/04/16	0	0.00	0	19.75	19.85	0	1,182	0.00%
2018/04/09	0	0.00	17	18.95	19.35	-17	852	-1.99%
2018/04/02	5	16.10	0	0.00	16.00	5	706	0.71%
2018/03/31	0	0.00	5	16.30	16.50	-5	681	-0.73%
2018/03/30	0	0.00	5	16.30	16.30	-5	671	-0.74%
2018/03/27	5	16.60	0	0.00	16.00	5	637	0.78%
2018/03/22	9	17.40	0	0.00	17.05	9	601	1.50%
2018/03/21	3	16.30	5	16.60	17.40	-2	576	-0.35%
2018/03/16	25	19.86	16	19.70	19.60	9	487	1.85%
2018/01/24	0	0.00	1	13.60	13.60	-1	180	-0.56%
2018/01/17	0	0.00	1	13.20	13.45	-1	171	-0.58%