恒耀 (8349)-統一-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
92張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	73.20	73.10	-0.1	411	-0.02%
2024/04/23	34	71.00	34.2	71.00	71.00	-0.2	390	-0.05%
2024/04/15	0	0.00	5	67.00	66.30	-5	333	-1.50%
2024/04/10	5	65.40	0	0.00	65.70	5	323	1.54%
2024/03/19	0.2	67.60	0	0.00	66.60	0.2	285	0.07%
2024/03/18	0	0.00	1	68.30	68.00	-1	278	-0.36%
2024/03/08	0	0.00	5	61.58	61.30	-5	220	-2.27%
2024/02/22	5	60.68	0	0.00	60.80	5	208	2.40%
2023/09/18	3	62.20	0	0.00	62.80	3	213	1.41%
2023/07/14	0	64.90	0	0.00	64.30	0	303	0.00%
2023/04/24	0	0.00	1	66.30	66.20	-1	659	-0.15%
2023/04/19	0	0.00	6	68.88	68.80	-6	648	-0.92%
2023/04/11	0	0.00	3	66.37	66.50	-3	577	-0.52%
2023/02/17	1	68.40	0	0.00	68.40	1	613	0.16%
2023/02/09	0	0.00	22	66.01	66.10	-22	523	-4.21%
2023/02/08	0	0.00	2	65.20	63.60	-2	505	-0.40%
2023/01/30	1	58.10	1	58.50	58.50	0	532	0.00%
2022/12/16	0	0.00	1	60.90	60.10	-1	1,264	-0.08%
2022/12/15	2	63.70	1	62.70	62.80	1	1,370	0.07%
2022/12/06	1	63.30	0	0.00	63.00	1	1,417	0.07%
2022/11/16	0	0.00	0.1	60.60	60.00	-0.1	1,416	-0.01%
2022/10/28	0	0.00	20	56.48	56.40	-20	1,296	-1.54%
2022/10/27	10	56.46	0	0.00	57.60	10	1,287	0.78%
2022/10/26	10	54.89	0	0.00	55.90	10	1,275	0.78%
2022/10/20	34	58.20	34	58.20	58.20	0	1,227	0.00%
2022/10/14	1	64.70	0	0.00	63.70	1	1,163	0.09%
2022/10/13	0.1	67.10	0	0.00	62.30	0.1	1,147	0.01%
2022/10/12	0	0.00	0.1	69.00	68.00	-0.1	1,119	-0.01%
2022/10/11	0.1	68.00	0.1	69.50	67.30	0	1,105	0.00%
2022/10/05	0.1	74.00	0	0.00	73.90	0.1	1,030	0.01%
2022/10/04	9	75.00	5.1	75.00	75.80	4	992	0.40%
2022/10/03	0.1	72.90	0	0.00	73.10	0.1	931	0.01%
2022/09/27	1	71.80	0	0.00	71.50	1	743	0.13%
2022/09/26	0	0.00	2	77.40	75.80	-2	667	-0.30%
2022/09/23	6	77.00	0	0.00	77.10	6	592	1.01%
2022/09/13	2	70.20	0	0.00	69.90	2	216	0.92%
2022/09/06	0	0.00	0	69.70	69.30	0	158	-0.01%
2022/06/15	0	0.00	0	59.40	59.10	0	20	0.00%
2022/02/23	0	0.00	2	59.65	59.80	-2	56	-3.57%
2022/01/11	0	0.00	3	63.13	63.40	-3	62	-4.78%
2022/01/06	0	0.00	1	64.00	63.90	-1	59	-1.68%
2021/12/23	0	0.00	1	59.80	59.80	-1	105	-0.95%
2021/12/22	0	0.00	1	58.20	58.10	-1	103	-0.96%
2021/12/08	0	0.00	1	58.90	58.20	-1	116	-0.86%
2021/11/24	2	57.60	0	0.00	57.60	2	119	1.67%
2021/11/16	1	59.30	0	0.00	59.20	1	123	0.81%
2021/11/15	5	57.46	0	0.00	58.70	5	123	4.04%
2021/11/04	0	0.00	1	58.20	58.30	-1	125	-0.80%
2021/10/28	1	58.50	0	0.00	58.80	1	127	0.78%
2021/07/14	0	0.00	0	67.40	67.40	0	405	0.00%
2021/05/26	0	0.00	1	66.10	66.10	-1	487	-0.20%
2021/04/29	1	82.60	0	0.00	82.10	1	441	0.23%
2021/04/22	1	81.50	0	0.00	81.40	1	445	0.22%
2021/04/20	1	81.50	0	0.00	83.20	1	417	0.24%
2021/04/19	37	83.12	3	82.80	83.20	34	410	8.29%
2021/04/15	0	0.00	2	77.00	77.00	-2	370	-0.54%
2021/04/14	2	74.50	2	75.65	75.80	0	356	0.00%
2021/04/12	1	71.70	0	0.00	71.90	1	332	0.30%
2021/04/08	2	72.65	0	0.00	72.30	2	325	0.61%
2021/04/07	1	71.40	2	71.45	71.50	-1	314	-0.32%
2021/03/26	1	71.90	0	0.00	71.40	1	325	0.31%
2021/02/24	0	0.00	0	78.90	71.10	0	446	0.00%
2021/01/25	0	0.00	1	68.50	69.50	-1	480	-0.21%
2021/01/13	0	0.00	16	74.00	74.20	-16	469	-3.41%
2021/01/11	0	0.00	5	73.56	73.10	-5	473	-1.06%
2020/12/31	1	68.70	0	0.00	68.20	1	451	0.22%
2020/12/25	0	0.00	2	67.20	67.90	-2	424	-0.47%
2020/12/22	1	65.00	1	66.30	64.90	0	408	0.00%
2020/12/21	1	65.10	0	0.00	65.80	1	403	0.25%
2020/12/17	0	0.00	0	68.00	67.70	0	392	0.00%
2020/12/14	0	0.00	0	65.00	65.00	0	365	0.00%
2020/12/04	0	0.00	1	63.20	63.70	-1	330	-0.30%
2020/12/01	1	63.00	0	0.00	63.90	1	319	0.31%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/25	1	57.90	0	0.00	57.60	1	277	0.36%
2020/11/09	0	0.00	5	55.50	57.50	-5	243	-2.06%
2020/11/02	5	53.50	0	0.00	53.20	5	217	2.30%
2020/10/29	0	0.00	1	56.30	56.40	-1	202	-0.49%
2020/10/19	0	0.00	1	55.30	54.80	-1	160	-0.62%
2020/09/09	1	49.45	0	0.00	50.30	1	184	0.54%
2020/09/04	0	0.00	3	49.60	50.00	-3	194	-1.54%
2020/09/03	2	50.00	0	0.00	50.20	2	198	1.01%
2020/09/02	0	0.00	5	50.76	50.70	-5	210	-2.38%
2020/09/01	1	52.00	5	51.50	51.50	-4	228	-1.75%
2020/08/31	0	0.00	2	51.20	50.90	-2	237	-0.84%
2020/08/27	0	0.00	1	47.60	47.60	-1	236	-0.42%
2020/08/24	0	0.00	2	45.25	45.50	-2	237	-0.84%
2020/08/07	0	0.00	1	44.95	44.45	-1	235	-0.42%
2020/07/23	0	0.00	1	47.80	48.00	-1	239	-0.42%
2020/07/09	0	0.00	1	52.40	51.90	-1	226	-0.44%
2020/07/08	0	0.00	6	54.00	53.60	-6	220	-2.72%
2020/06/29	3	49.13	0	0.00	48.80	3	184	1.63%
2020/06/22	2	50.40	0	0.00	51.00	2	182	1.10%
2020/06/18	2	50.10	0	0.00	50.50	2	182	1.10%
2020/06/15	1	50.60	0	0.00	50.40	1	189	0.53%
2020/06/12	1	49.20	0	0.00	51.00	1	188	0.53%
2020/06/11	1	52.90	2	52.40	51.80	-1	188	-0.53%
2020/06/10	6	51.58	0	0.00	51.50	6	183	3.27%
2020/06/09	10	53.75	0	0.00	53.00	10	184	5.41%
2020/06/01	1	42.35	1	42.60	42.65	0	139	0.00%
2020/05/28	2	44.08	0	0.00	44.15	2	133	1.50%
2020/05/25	1	41.00	0	0.00	41.55	1	130	0.77%
2020/03/23	0	0.00	8	36.35	36.50	-8	120	-6.63%
2020/03/16	0	0.00	1	48.10	46.70	-1	104	-0.96%
2019/12/12	0	0.00	28	61.79	61.60	-28	73	-38.00%
2019/12/10	0	0.00	1	61.80	61.90	-1	73	-1.35%
2019/12/03	4	62.00	0	0.00	61.80	4	88	4.53%
2019/11/15	1	63.60	1	63.50	63.50	0	82	0.00%
2019/11/13	1	65.40	0	0.00	65.70	1	82	1.22%
2019/11/12	2	65.80	0	0.00	66.00	2	88	2.25%
2019/11/11	5	66.20	0	0.00	66.00	5	91	5.47%
2019/11/04	10	65.44	0	0.00	65.50	10	94	10.63%
2019/10/24	0	0.00	1	66.60	66.30	-1	100	-1.00%
2019/10/08	0	0.00	1	65.80	66.00	-1	130	-0.77%
2019/10/03	3	65.97	0	0.00	65.60	3	144	2.07%
2019/10/02	2	66.50	0	0.00	66.50	2	149	1.34%
2019/09/11	0	0.00	11	62.45	65.30	-11	162	-6.78%
2019/09/02	2	61.30	0	0.00	61.30	2	152	1.31%
2019/08/28	3	61.10	0	0.00	61.00	3	153	1.96%
2019/08/20	1	62.50	0	0.00	63.00	1	154	0.65%
2019/08/19	0	0.00	1	60.90	61.40	-1	154	-0.65%
2019/08/15	1	60.00	0	0.00	60.80	1	153	0.65%
2019/08/02	5	65.10	0	0.00	65.10	5	165	3.01%
2019/07/24	0	0.00	27	66.38	67.90	-27	161	-16.68%
2019/07/23	0	0.00	54	65.63	65.90	-54	157	-34.31%
2019/07/18	0	0.00	19	67.53	67.30	-19	147	-12.86%
2019/07/12	10	68.15	0	0.00	68.20	10	146	6.84%
2019/07/11	0	0.00	33	72.48	72.10	-33	141	-23.34%
2019/07/10	0	0.00	7	72.40	72.70	-7	132	-5.27%
2019/07/09	8	72.41	5	72.50	72.40	3	132	2.27%
2019/07/03	2	72.70	0	0.00	72.40	2	130	1.53%
2019/06/28	0	0.00	1	71.20	71.40	-1	124	-0.80%
2019/06/27	1	70.80	0	0.00	71.00	1	125	0.80%
2019/06/20	5	70.00	0	0.00	70.00	5	128	3.90%
2019/06/19	10	70.00	0	0.00	69.70	10	129	7.72%
2019/06/18	5	70.00	0	0.00	69.70	5	131	3.81%
2019/06/17	10	70.00	0	0.00	70.00	10	131	7.62%
2019/06/05	1	70.00	0	0.00	70.00	1	134	0.75%
2019/05/10	0	0.00	1	77.60	78.00	-1	142	-0.70%
2019/05/08	1	78.60	0	0.00	78.70	1	141	0.71%
2019/03/25	0	0.00	1	79.70	79.80	-1	121	-0.82%
2019/03/22	1	80.70	0	0.00	80.90	1	120	0.83%
2019/03/21	0	0.00	2	80.10	80.40	-2	119	-1.68%
2019/03/18	0	0.00	2	79.60	79.10	-2	116	-1.72%
2019/02/21	0	0.00	2	80.80	81.20	-2	129	-1.55%
2019/02/14	1	78.50	0	0.00	79.40	1	115	0.87%
2019/02/11	0	0.00	1	80.00	79.30	-1	112	-0.89%
2018/12/24	20	79.00	0	0.00	78.70	20	161	12.39%
2018/12/20	1	77.40	1	77.80	77.00	0	165	0.00%
2018/12/18	1	78.70	0	0.00	78.70	1	165	0.60%
2018/12/03	0	0.00	1	82.70	83.30	-1	181	-0.55%
2018/11/29	1	80.20	0	0.00	80.00	1	177	0.56%
2018/11/22	0	0.00	1	74.80	75.00	-1	165	-0.60%
2018/11/14	0	0.00	1	74.40	75.00	-1	166	-0.60%
2018/10/19	0	0.00	1	72.80	73.00	-1	182	-0.55%
2018/10/18	1	74.00	0	0.00	73.50	1	183	0.55%
2018/10/17	0	0.00	1	74.00	73.30	-1	184	-0.54%
2018/10/16	1	73.30	0	0.00	73.10	1	183	0.55%
2018/10/11	2	73.55	0	0.00	73.00	2	175	1.14%
2018/10/08	1	81.40	0	0.00	81.10	1	164	0.61%
2018/10/01	1	86.00	0	0.00	87.00	1	178	0.56%
2018/09/27	1	82.70	1	83.40	83.40	0	181	0.00%
2018/09/26	0	0.00	1	84.40	83.40	-1	182	-0.55%
2018/09/25	2	83.05	1	83.60	83.10	1	183	0.54%
2018/09/13	0	0.00	1	84.20	84.40	-1	192	-0.52%
2018/09/11	1	82.10	0	0.00	82.50	1	197	0.51%
2018/09/10	7	83.60	0	0.00	82.20	7	193	3.62%
2018/08/31	2	92.75	0	0.00	93.20	2	209	0.95%
2018/08/13	0	0.00	1	97.00	95.00	-1	234	-0.43%
2018/08/01	4	97.38	0	0.00	96.80	4	259	1.54%
2018/07/27	0	0.00	1	98.00	99.50	-1	266	-0.37%
2018/07/26	2	98.10	0	0.00	98.00	2	268	0.75%
2018/07/24	3	98.60	0	0.00	98.10	3	272	1.10%
2018/07/20	8	99.21	0	0.00	99.80	8	282	2.83%
2018/07/18	4	99.38	0	0.00	100.00	4	299	1.33%
2018/07/17	1	99.60	0	0.00	100.50	1	303	0.33%
2018/07/16	2	99.80	0	0.00	100.00	2	308	0.65%
2018/07/13	1	103.00	5	103.40	103.50	-4	314	-1.27%
2018/07/09	0	0.00	1	98.30	98.50	-1	358	-0.28%
2018/07/06	5	98.08	0	0.00	97.30	5	372	1.34%
2018/07/05	1	99.50	1	99.80	99.10	0	375	0.00%
2018/06/25	1	105.00	1	105.50	105.00	0	623	0.00%
2018/06/20	0	0.00	1	105.50	106.50	-1	645	-0.16%
2018/06/14	3	108.83	2	107.50	107.50	1	699	0.14%
2018/06/13	2	109.50	0	0.00	109.00	2	717	0.28%
2018/06/11	1	109.00	0	0.00	110.00	1	733	0.14%
2018/06/01	0	0.00	1	107.00	110.00	-1	779	-0.13%
2018/05/29	8	110.31	1	110.00	110.00	7	781	0.90%
2018/05/28	5	111.50	0	0.00	110.50	5	781	0.64%
2018/05/25	10	111.50	0	0.00	111.50	10	787	1.27%
2018/05/24	10	111.30	0	0.00	111.50	10	790	1.27%
2018/05/22	13	111.62	0	0.00	111.00	13	796	1.63%
2018/05/21	23	111.78	0	0.00	112.00	23	798	2.88%
2018/05/15	0	0.00	3	113.00	113.50	-3	832	-0.36%
2018/05/11	1	114.00	0	0.00	113.50	1	837	0.12%
2018/05/09	0	0.00	5	110.00	110.00	-5	844	-0.59%
2018/05/04	3	110.00	0	0.00	109.50	3	863	0.35%
2018/04/27	2	113.00	2	114.50	115.00	0	969	0.00%
2018/04/24	0	0.00	6	113.33	112.00	-6	967	-0.62%
2018/04/23	0	0.00	1	118.00	116.00	-1	960	-0.10%
2018/04/20	1	118.50	0	0.00	118.50	1	957	0.10%
2018/04/18	0	0.00	1	120.00	122.00	-1	946	-0.11%
2018/04/17	1	118.00	0	0.00	118.50	1	942	0.11%
2018/04/16	2	120.25	5	119.50	117.50	-3	943	-0.32%
2018/04/13	5	125.00	2	125.25	124.50	3	923	0.32%
2018/04/12	1	126.00	0	0.00	125.00	1	919	0.11%
2018/04/09	10	124.00	0	0.00	123.00	10	908	1.10%
2018/04/03	1	125.50	1	127.50	124.50	0	896	0.00%
2018/03/31	0	0.00	3	126.50	125.50	-3	833	-0.36%
2018/03/30	0	0.00	2	125.25	126.50	-2	811	-0.25%
2018/03/29	1	124.00	1	124.00	123.50	0	761	0.00%
2018/03/28	1	119.00	1	119.50	118.00	0	721	0.00%
2018/03/27	1	118.50	1	120.00	119.50	0	711	0.00%
2018/03/23	0	0.00	2	115.00	115.00	-2	697	-0.29%
2018/03/21	2	120.00	0	0.00	115.50	2	697	0.29%
2018/03/20	4	118.25	3	118.17	118.50	1	685	0.15%
2018/03/19	0	0.00	2	118.00	120.50	-2	719	-0.28%
2018/03/16	3	115.17	1	116.50	117.00	2	697	0.29%
2018/03/15	0	0.00	4	114.50	114.00	-4	682	-0.59%
2018/03/14	0	0.00	4	115.00	114.00	-4	681	-0.59%
2018/03/13	0	0.00	27	111.57	113.50	-27	684	-3.95%
2018/03/12	24	109.17	38	111.49	110.50	-14	671	-2.08%
2018/02/26	0	106.00	0	0.00	107.00	0	727	0.00%
2018/02/23	1	106.00	0	0.00	104.50	1	729	0.14%
2018/02/12	0	0.00	1	104.00	103.00	-1	740	-0.13%
2018/02/09	2	97.95	1	99.80	101.00	1	755	0.13%
2018/02/06	1	100.50	0	0.00	100.50	1	766	0.13%
2018/02/01	1	118.00	0	0.00	116.00	1	770	0.13%
2018/01/30	0	0.00	2	114.50	112.00	-2	765	-0.26%
2018/01/25	1	123.00	6	121.92	116.00	-5	784	-0.64%
2018/01/24	7	117.43	3	118.83	119.50	4	750	0.53%
2018/01/19	0	0.00	1	109.00	111.50	-1	754	-0.13%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/09	2	112.00	0	0.00	109.00	2	1,195	0.17%
2018/01/08	0	0.00	1	112.00	111.00	-1	1,345	-0.07%
2018/01/04	1	112.50	0	0.00	112.50	1	1,359	0.07%