盛弘 (8403)-統一-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	32.40	2	32.55	32.80	-1	213	-0.47%
2024/04/30	1	32.15	1	32.35	32.05	0	209	0.00%
2024/04/29	0	0.00	1	31.70	31.70	-1	203	-0.49%
2024/04/25	0	0.00	1	31.55	31.55	-1	206	-0.48%
2024/04/22	1	31.35	1	31.55	31.25	0	207	0.00%
2024/04/19	5	31.44	3	31.72	31.35	2	207	0.96%
2024/04/18	2	31.13	4	31.58	31.85	-2	203	-0.98%
2024/04/17	0	0.00	1	31.25	31.10	-1	200	-0.50%
2024/04/16	1	31.05	0	0.00	30.65	1	201	0.50%
2024/04/15	1	31.30	0	0.00	31.30	1	198	0.50%
2024/04/10	1	32.05	1	32.20	32.05	0	200	0.00%
2024/04/08	1	31.30	1	31.45	31.40	0	203	0.00%
2024/04/03	2	31.25	2	31.50	31.40	0	204	0.00%
2024/04/01	0	0.00	1	31.50	31.65	-1	202	-0.49%
2024/03/28	0	0.00	0.4	31.65	31.60	-0.4	202	-0.19%
2024/03/27	0	0.00	1	31.35	31.45	-1	201	-0.50%
2024/03/26	1	31.20	2	31.50	31.30	-1	202	-0.50%
2024/03/25	2	31.03	2	31.23	31.05	0	203	0.00%
2024/03/22	1	31.05	0	0.00	31.05	1	203	0.49%
2024/03/21	1	31.15	1	31.30	31.25	0	202	0.00%
2024/03/20	0	31.30	1	31.31	31.20	-1	202	-0.50%
2024/03/19	1	31.15	0	0.00	31.15	1	202	0.50%
2024/03/18	0	0.00	0	31.90	31.25	0	204	0.00%
2024/03/15	1	31.50	0	0.00	31.45	1	203	0.49%
2024/03/04	1	31.75	0	0.00	31.75	1	204	0.49%
2024/03/01	0	0.00	1	32.05	32.00	-1	207	-0.49%
2024/02/29	0	32.00	0.8	32.05	31.90	-0.8	218	-0.35%
2024/02/27	1	31.90	1	32.21	32.00	0	217	-0.01%
2024/02/21	0	32.00	0	0.00	31.85	0	211	0.00%
2024/02/20	0	32.10	0	0.00	32.10	0	210	0.00%
2024/02/19	0	0.00	0	32.40	32.15	0	209	-0.01%
2024/02/16	0	0.00	0	32.75	32.15	0	211	0.00%
2024/02/15	0	31.50	0	0.00	31.50	0	212	0.00%
2024/02/02	0	32.25	0	0.00	32.20	0	209	0.00%
2024/01/31	1	32.45	0	0.00	32.40	1	208	0.48%
2024/01/30	1	32.50	0	0.00	32.45	1	210	0.47%
2024/01/29	1	32.75	0	0.00	32.75	1	212	0.47%
2024/01/24	0	0.00	0	33.25	33.20	0	213	0.00%
2024/01/22	0	0.00	1	32.95	32.75	-1	209	-0.48%
2024/01/19	0	0.00	1	32.70	32.50	-1	209	-0.48%
2024/01/17	1	32.60	1	32.75	32.50	0	208	0.00%
2024/01/15	2	32.55	2	32.73	32.60	0	207	0.00%
2024/01/11	1	32.25	1	32.45	32.50	0	207	0.00%
2024/01/09	1	32.95	0	0.00	32.65	1	203	0.50%
2024/01/08	0	0.00	1.1	33.36	33.25	-1.1	201	-0.53%
2024/01/05	0	0.00	0.4	33.20	33.15	-0.4	198	-0.21%
2024/01/04	1	33.25	1	33.20	33.15	0	198	0.00%
2024/01/03	3	33.80	3	33.62	33.55	0	198	0.00%
2024/01/02	0	0.00	1	33.25	33.20	-1	193	-0.52%
2023/12/27	1	33.05	1	33.20	33.00	0	196	0.00%
2023/12/26	1	33.05	1	33.20	33.20	0	204	0.00%
2023/12/25	2	33.10	0	0.00	32.95	2	210	0.95%
2023/12/21	1	33.25	0	0.00	33.40	1	209	0.48%
2023/12/20	0	0.00	2	33.33	33.60	-2	209	-0.96%
2023/12/19	0	32.91	0	0.00	32.90	0	202	0.01%
2023/12/18	1	32.85	0	0.00	32.85	1	203	0.49%
2023/12/15	0	0.00	1	33.10	33.05	-1	203	-0.49%
2023/12/07	1	33.10	1	33.25	32.90	0	210	0.00%
2023/12/06	2	33.25	0	0.00	33.15	2	216	0.92%
2023/12/05	2	33.88	0	0.00	33.55	2	216	0.93%
2023/12/04	1	34.10	2	34.23	34.05	-1	216	-0.46%
2023/12/01	2	33.98	2	34.15	33.85	0	213	0.00%
2023/11/29	0	0.00	1	33.60	33.75	-1	206	-0.48%
2023/11/28	3	33.10	2	33.23	33.15	1	201	0.50%
2023/11/27	2	33.48	4	33.46	33.30	-2	198	-1.02%
2023/11/24	0	32.85	0	0.00	32.70	0	189	0.00%
2023/11/23	1	32.95	1	33.15	32.80	0	195	0.00%
2023/11/22	3	32.87	3	32.95	32.90	0	203	0.00%
2023/11/20	1	32.85	1	33.15	32.85	0	210	0.00%
2023/11/15	0	32.05	0	0.00	31.95	0	218	0.00%
2023/11/10	4	32.89	0	0.00	32.70	4	224	1.78%
2023/11/08	0	0.00	2	33.33	33.20	-2	252	-0.79%
2023/11/03	0	0.00	1	33.05	33.10	-1	289	-0.35%
2023/11/02	0	0.00	1	32.90	32.90	-1	300	-0.33%
2023/10/27	0	0.00	0	32.80	32.65	0	343	-0.01%
2023/10/26	0	32.05	0	0.00	32.05	0	357	0.00%
2023/10/24	0	32.25	0	32.85	32.50	0	397	0.00%
2023/10/23	0	0.00	0	32.80	32.25	0	434	0.00%
2023/10/20	0	32.05	0	0.00	32.30	0	508	0.00%
2023/10/04	1	33.55	0	0.00	33.25	1	945	0.11%
2023/10/03	3	33.70	2	33.85	33.65	1	952	0.10%
2023/10/02	0	0.00	2	33.95	33.90	-2	959	-0.21%
2023/09/28	0	0.00	0	33.55	33.60	0	970	0.00%
2023/09/25	0	0.00	1	32.86	33.10	-1	1,015	-0.10%
2023/09/21	0	32.10	0	33.35	32.15	0	1,178	0.00%
2023/09/19	1	32.60	0	0.00	32.45	1	1,333	0.08%
2023/09/18	0	0.00	1	32.85	32.80	-1	1,348	-0.07%
2023/09/15	1	32.60	0	0.00	32.50	1	1,356	0.07%
2023/09/14	0	0.00	1	32.86	33.00	-1	1,363	-0.07%
2023/09/13	0	0.00	1	32.20	32.45	-1	1,370	-0.07%
2023/09/12	1	31.90	0	0.00	32.00	1	1,381	0.07%
2023/09/11	0	32.45	0	33.50	31.90	0	1,407	0.00%
2023/09/06	1	33.05	0	0.00	33.05	1	1,449	0.07%
2023/09/05	0	33.60	10	33.36	33.45	-10	1,479	-0.67%
2023/08/31	0	0.00	1	33.55	33.50	-1	1,724	-0.06%
2023/08/24	0	0.00	1	35.05	35.00	-1	1,790	-0.06%
2023/08/23	1	34.70	0	0.00	34.75	1	1,792	0.06%
2023/08/22	1	35.20	0	0.00	35.30	1	1,811	0.06%
2023/08/21	0	0.00	1	35.40	35.45	-1	1,824	-0.05%
2023/08/18	1	35.10	0	0.00	35.25	1	1,839	0.05%
2023/08/17	1	35.10	1	35.35	35.70	0	1,854	0.00%
2023/08/16	1	35.00	4	35.29	35.30	-3	1,870	-0.16%
2023/08/15	0	0.00	2	35.43	35.45	-2	1,899	-0.11%
2023/08/14	1.3	34.57	0	0.00	34.65	1.3	1,918	0.07%
2023/08/11	1	35.45	0	0.00	35.40	1	1,928	0.05%
2023/08/10	3	36.20	0	0.00	35.95	3	1,939	0.15%
2023/08/04	2	37.60	2	37.85	37.90	0	2,220	0.00%
2023/08/02	2	37.98	0	0.00	37.75	2	2,359	0.08%
2023/08/01	0	0.00	1	38.40	38.60	-1	2,507	-0.04%
2023/07/31	1	38.15	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.95	0	0.00	38.60	1	2,991	0.03%
2023/07/26	2	39.95	1	41.05	39.50	1	3,311	0.03%
2023/07/25	2	40.75	3	41.08	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	1	40.35	39.60	-1	3,536	-0.03%
2023/07/21	1	39.15	0	0.00	39.40	1	3,499	0.03%
2023/07/20	12	40.94	4	39.90	40.10	8	3,485	0.23%
2023/07/19	8	40.70	10	40.61	40.85	-2	3,436	-0.06%
2023/07/18	5	39.00	3	39.15	38.75	2	3,349	0.06%
2023/07/17	2	39.98	0	0.00	39.85	2	3,343	0.06%
2023/07/14	1	39.25	4	39.31	39.60	-3	3,337	-0.09%
2023/07/12	1	37.90	2	37.95	37.80	-1	3,304	-0.03%
2023/07/06	2	39.48	1	39.95	39.00	1	3,287	0.03%
2023/07/05	1	39.30	1	39.65	39.25	0	3,276	0.00%
2023/07/04	2	39.10	1	39.60	39.20	1	3,282	0.03%
2023/07/03	0	0.00	3	39.63	39.40	-3	3,280	-0.09%
2023/06/30	2	40.00	0	0.00	39.95	2	3,260	0.06%
2023/06/29	20	40.37	6	40.78	40.75	14	3,219	0.43%
2023/06/28	1	38.85	1	39.15	38.95	0	3,102	0.00%
2023/06/27	3	39.75	16	39.59	39.40	-13	3,073	-0.42%
2023/06/26	0	0.00	1	38.15	38.35	-1	2,970	-0.03%
2023/06/20	1	37.90	0	0.00	37.85	1	2,954	0.03%
2023/06/12	0	0.00	1	38.65	38.65	-1	2,885	-0.03%
2023/06/09	1	39.10	1	39.35	38.20	0	2,872	0.00%
2023/06/08	2	39.10	17	39.20	39.00	-15	2,851	-0.53%
2023/06/07	2	39.05	2	39.28	39.70	0	2,835	0.00%
2023/06/06	2	39.08	4	39.20	39.55	-2	2,778	-0.07%
2023/06/05	3	37.75	1	37.80	37.55	2	2,634	0.08%
2023/06/02	0	0.00	1	36.75	36.50	-1	2,610	-0.04%
2023/05/29	2	36.43	0	0.00	36.50	2	2,582	0.08%
2023/05/26	1	36.25	2	36.95	36.10	-1	2,584	-0.04%
2023/05/25	0	0.00	1	37.20	37.00	-1	2,563	-0.04%
2023/05/24	13	37.03	15	37.31	37.40	-2	2,553	-0.08%
2023/05/23	1	37.15	1	36.85	37.10	0	2,542	0.00%
2023/05/22	2	36.05	3	36.37	36.45	-1	2,530	-0.04%
2023/05/19	2	36.35	3	36.60	36.00	-1	2,514	-0.04%
2023/05/18	2	37.40	1	37.05	36.80	1	2,494	0.04%
2023/05/17	3	36.68	4	36.96	36.70	-1	2,476	-0.04%
2023/05/16	2	36.73	2	36.85	36.60	0	2,449	0.00%
2023/05/15	4	36.79	0	0.00	36.60	4	2,424	0.16%
2023/05/12	4	37.43	23	37.61	37.35	-19	2,375	-0.80%
2023/05/11	3	39.18	0	0.00	39.15	3	2,275	0.13%
2023/05/10	1	43.20	7.2	43.25	43.50	-6.2	2,163	-0.28%
2023/05/09	3	44.73	6	44.03	44.30	-3	2,120	-0.14%
2023/05/08	21	45.13	11	44.64	45.30	10	1,975	0.51%
2023/05/05	2	43.80	1	44.80	45.00	1	1,811	0.06%
2023/05/04	7	41.36	2	41.75	45.00	5	1,569	0.32%
2023/05/03	35	40.20	4	39.90	40.95	31	1,318	2.35%
2023/05/02	42	41.22	2	40.00	40.00	40	1,210	3.30%
2023/04/28	0	0.00	1	40.60	40.60	-1	967	-0.10%
2023/04/27	39	36.94	4	36.95	36.95	35	783	4.47%
2023/04/24	2	35.90	0	0.00	35.60	2	608	0.33%
2023/04/20	1	36.00	3	35.80	35.10	-2	573	-0.35%
2023/04/19	3	35.60	0	0.00	35.50	3	550	0.55%
2023/04/18	0	0.00	2	34.80	34.50	-2	522	-0.38%
2023/04/17	0	0.00	0	34.90	34.90	0	515	-0.01%
2023/04/14	2	35.20	0	0.00	35.05	2	511	0.39%
2023/04/13	2	35.00	1	34.95	35.15	1	510	0.20%
2023/04/07	2	34.80	0	0.00	34.75	2	506	0.39%
2023/01/30	0	0.00	1	33.15	33.25	-1	804	-0.12%
2022/12/19	1	34.80	0	0.00	34.65	1	848	0.12%
2022/12/13	1	34.30	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	0	37.00	36.30	0	781	0.00%
2022/12/08	0	0.00	1	33.75	33.85	-1	755	-0.13%
2022/12/07	1	33.95	0	0.00	34.30	1	766	0.13%
2022/11/21	0	0.00	0	33.35	32.95	0	1,165	0.00%
2022/11/18	0	32.35	0	0.00	32.20	0	1,187	0.00%
2022/09/29	1	32.65	1	32.25	32.20	0	1,638	0.00%
2022/09/22	0	0.00	0	35.50	35.80	0	1,662	0.00%
2022/09/21	0	36.20	0	0.00	35.90	0	1,685	0.00%
2022/09/15	2	38.43	1	38.05	38.00	1	1,864	0.05%
2022/09/13	0	0.00	5	39.70	40.00	-5	1,935	-0.26%
2022/09/12	0	0.00	2	39.23	40.00	-2	1,909	-0.10%
2022/09/08	1	38.15	5	36.97	38.10	-4	1,816	-0.22%
2022/09/07	5	36.70	0	0.00	36.85	5	1,800	0.28%
2022/09/05	5	38.50	2	38.73	37.10	3	1,784	0.17%
2022/09/02	0	0.00	1	37.90	37.90	-1	1,732	-0.06%
2022/09/01	3	37.25	0	0.00	37.50	3	1,733	0.17%
2022/08/29	0	0.00	0	37.80	37.90	0	1,647	0.00%
2022/08/26	0	0.00	2	37.70	37.80	-2	1,622	-0.12%
2022/08/25	0	0.00	4	36.95	37.40	-4	1,601	-0.25%
2022/08/24	3	37.80	0	37.80	37.75	3	1,565	0.19%
2022/08/23	2	38.25	0	36.25	36.20	2	1,523	0.13%
2022/08/19	0	0.00	1	36.00	36.70	-1	1,436	-0.07%
2022/08/11	0	0.00	4	33.20	33.45	-4	1,401	-0.29%
2022/08/04	1	33.20	0	0.00	32.95	1	1,593	0.06%
2022/08/02	0	0.00	11	34.86	35.30	-11	1,581	-0.70%
2022/07/29	0	0.00	0.1	35.00	35.15	-0.1	1,585	0.00%
2022/07/28	1	34.60	0	0.00	34.45	1	1,581	0.06%
2022/07/26	0	0.00	7	35.53	35.55	-7	1,578	-0.44%
2022/07/25	11	35.10	0	0.00	35.25	11	1,590	0.69%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/06/28	0	0.00	0	33.10	33.20	0	1,817	0.00%
2022/06/21	0	0.00	0.5	33.40	33.60	-0.5	1,496	-0.04%
2022/05/16	0	0.00	9.2	31.15	31.15	-9.2	999	-0.92%
2022/04/26	1	31.35	0	0.00	29.55	1	662	0.15%
2022/04/25	3	32.87	1	33.55	31.00	2	622	0.32%
2022/04/22	0	0.00	3	34.40	31.85	-3	480	-0.62%
2022/04/21	0	0.00	1	31.75	31.80	-1	330	-0.30%
2022/03/24	0	0.00	1	27.80	28.00	-1	184	-0.54%
2022/03/23	0	0.00	0.1	27.70	27.60	-0.1	184	-0.06%
2022/03/17	1	27.40	0	0.00	27.55	1	189	0.53%
2022/03/15	0	27.00	0	0.00	26.85	0	190	0.00%
2022/02/25	0	0.00	1	27.20	27.55	-1	197	-0.51%
2022/02/07	0	0.00	0.1	27.25	27.20	-0.1	178	-0.06%
2022/01/25	0	0.00	0.1	26.60	26.95	-0.1	176	-0.03%
2021/10/13	1	25.80	0	0.00	25.70	1	310	0.32%
2021/10/12	0	0.00	2	26.15	26.05	-2	429	-0.47%
2021/10/01	1	26.50	0	0.00	26.10	1	439	0.23%
2021/09/23	1	27.00	0	0.00	26.95	1	474	0.21%
2021/09/06	0	0.00	2	29.40	29.25	-2	483	-0.41%
2021/08/30	0	0.00	1	29.75	29.55	-1	518	-0.19%
2021/08/19	1	27.00	0	0.00	26.85	1	554	0.18%
2021/08/09	1	29.60	0	0.00	29.50	1	620	0.16%
2021/08/06	1	29.35	0	0.00	29.30	1	631	0.16%
2021/08/03	2	30.10	0	0.00	29.65	2	714	0.28%
2021/07/30	1	30.00	0	0.00	30.00	1	716	0.14%
2021/07/29	2	30.20	0	0.00	30.15	2	715	0.28%
2021/07/20	1	31.40	2	31.25	31.15	-1	741	-0.13%
2021/07/16	1	31.70	0	0.00	31.45	1	747	0.13%
2021/07/09	0	0.00	2	31.00	30.80	-2	635	-0.31%
2021/07/05	2	31.38	0	0.00	31.25	2	671	0.30%
2021/06/17	0	0.00	2.8	31.35	31.75	-2.8	683	-0.41%
2021/06/11	0	0.00	3	31.70	31.60	-3	674	-0.44%
2021/06/10	3	33.00	0	0.00	32.45	3	665	0.45%
2021/06/07	2	31.20	0	0.00	31.00	2	646	0.31%
2021/05/27	0	0.00	0	30.85	30.80	0	603	-0.01%
2021/05/25	11	30.41	13	30.40	30.40	-2	598	-0.33%
2021/05/21	0	0.00	0.3	30.90	31.00	-0.3	587	-0.05%
2021/05/20	1	31.20	0	0.00	30.90	1	591	0.17%
2021/05/19	2	31.63	2	31.35	31.25	0	593	0.00%
2021/05/17	14	31.90	0	0.00	32.00	14	582	2.40%
2021/05/13	0	0.00	5	32.41	31.95	-5	545	-0.92%
2021/05/12	0	0.00	6	32.65	32.25	-6	494	-1.21%
2021/05/06	0	0.00	10	31.20	31.00	-10	450	-2.22%
2021/05/05	0	0.00	1	31.40	31.15	-1	447	-0.22%
2021/05/04	15	32.23	0	0.00	31.35	15	447	3.35%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/04/16	0	0.00	1	33.20	33.30	-1	532	-0.19%
2021/04/13	1	34.20	1	33.75	33.50	0	541	0.00%
2021/04/12	0	0.00	4	34.05	34.00	-4	536	-0.75%
2021/04/09	0	0.00	0.1	33.55	33.75	-0.1	525	-0.03%
2021/04/06	0	0.00	1	33.60	33.60	-1	523	-0.19%
2021/04/01	1	33.75	0	0.00	33.85	1	526	0.19%
2021/03/30	0	0.00	1	33.45	33.60	-1	526	-0.19%
2021/03/26	0	0.00	1	32.80	32.85	-1	584	-0.17%
2021/03/25	2	32.80	0	0.00	32.90	2	585	0.34%
2021/03/24	0	0.00	1	32.40	32.60	-1	581	-0.17%
2021/03/22	1	32.50	2	32.38	32.45	-1	584	-0.17%
2021/03/19	0	0.00	1	32.10	32.20	-1	590	-0.17%
2021/03/16	0	0.00	1	32.05	32.20	-1	613	-0.16%
2021/03/15	1	31.90	0	0.00	31.90	1	619	0.16%
2021/03/11	2	31.48	0	0.00	31.50	2	643	0.31%
2021/03/04	1	31.65	0	0.00	31.60	1	654	0.15%
2021/02/25	0	0.00	3	32.53	32.45	-3	679	-0.44%
2021/02/23	0	0.00	1	33.15	32.75	-1	689	-0.15%
2021/02/22	1	32.90	0	0.00	33.00	1	685	0.15%
2021/01/20	0	32.85	0	0.00	32.85	0	689	0.00%
2021/01/07	0	0.00	2	34.05	34.10	-2	631	-0.32%
2021/01/06	1	34.60	0	0.00	34.30	1	629	0.16%
2020/12/30	0	0.00	0.3	34.70	34.65	-0.3	615	-0.05%
2020/12/29	1	34.80	0.2	34.75	34.60	0.8	621	0.12%
2020/12/25	1	35.15	1	35.25	34.90	0	636	0.00%
2020/12/23	1	36.90	2	36.70	35.35	-1	645	-0.16%
2020/12/22	0	36.80	0.5	36.80	36.90	-0.5	633	-0.08%
2020/12/18	1	34.60	0	0.00	34.60	1	606	0.16%
2020/12/16	0	0.00	1	34.60	34.75	-1	627	-0.16%
2020/11/24	1	34.95	0	0.00	34.80	1	698	0.14%
2020/11/19	5	35.33	0	0.00	35.40	5	719	0.69%
2020/11/18	0	0.00	0.1	35.20	35.20	-0.1	729	-0.01%
2020/11/16	0	0.00	4.2	35.98	35.55	-4.2	763	-0.55%
2020/11/09	0	0.00	12	36.79	37.00	-12	832	-1.44%
2020/11/03	6	35.83	0	0.00	35.65	6	1,111	0.54%
2020/10/29	8	36.24	0	0.00	36.05	8	1,285	0.62%
2020/10/28	2	36.10	0	0.00	36.00	2	1,370	0.15%
2020/10/27	4	36.58	0	0.00	36.30	4	1,378	0.29%
2020/10/19	0	0.00	1	37.80	37.35	-1	1,582	-0.06%
2020/10/15	4	36.86	3	36.70	36.70	1	1,713	0.06%
2020/10/12	2	36.95	0	0.00	36.95	2	1,939	0.10%
2020/10/07	0	0.00	2	37.15	36.85	-2	2,034	-0.10%
2020/10/06	1	37.00	2	37.00	36.85	-1	2,206	-0.05%
2020/09/29	4	35.40	0	0.00	35.50	4	2,541	0.16%
2020/09/25	0	0.00	2	34.90	34.95	-2	2,620	-0.08%
2020/09/24	0	0.00	1	37.40	37.10	-1	2,669	-0.04%
2020/09/21	0	0.00	4	39.00	39.10	-4	2,747	-0.15%
2020/09/07	4	37.68	0	0.00	37.60	4	3,457	0.12%
2020/09/03	0	0.00	2	39.55	39.45	-2	3,686	-0.05%
2020/09/02	0	0.00	5	39.73	39.95	-5	3,746	-0.13%
2020/09/01	2	39.90	2	39.30	39.30	0	3,802	0.00%
2020/08/31	0	0.00	5	39.70	39.60	-5	3,876	-0.13%
2020/08/28	1	39.80	2	39.90	39.70	-1	3,938	-0.03%
2020/08/27	1	39.00	1	38.95	38.95	0	4,070	0.00%
2020/08/26	2	38.83	3	39.03	39.00	-1	4,278	-0.02%
2020/08/25	7	38.39	7	38.31	38.30	0	4,480	0.00%
2020/08/21	18	39.22	16	39.00	39.00	2	5,067	0.04%
2020/08/20	15	38.91	15	38.50	38.50	0	5,284	0.00%
2020/08/19	6	39.94	4	39.70	39.70	2	5,755	0.03%
2020/08/18	16	40.43	12.1	39.90	39.90	4	6,436	0.06%
2020/08/17	0	0.00	2	40.10	40.20	-2	6,936	-0.03%
2020/08/14	2	40.23	0	0.00	40.15	2	7,493	0.03%
2020/08/13	5	40.14	7	39.84	39.85	-2	7,654	-0.03%
2020/08/12	11	40.49	10	40.12	40.05	1	7,827	0.01%
2020/08/11	9	40.28	6	40.20	40.20	3	7,853	0.04%
2020/08/10	8	41.94	7	41.25	41.30	1	7,853	0.01%
2020/08/07	7	43.01	11	43.04	41.70	-4	7,882	-0.05%
2020/08/06	37	41.74	24	41.69	41.70	13	7,790	0.17%
2020/08/05	0	0.00	1	40.50	40.45	-1	7,755	-0.01%
2020/08/04	0	0.00	8.1	40.71	40.70	-8.1	7,858	-0.10%
2020/08/03	1	41.15	2	40.98	41.15	-1	7,932	-0.01%
2020/07/31	0	0.00	2	39.20	39.05	-2	8,018	-0.02%
2020/07/29	3	38.30	13	38.57	38.15	-10	8,373	-0.12%
2020/07/28	8	37.29	2	37.55	37.20	6	8,641	0.07%
2020/07/27	6	38.25	1	38.30	38.20	5	8,929	0.06%
2020/07/24	3	39.50	3	39.60	39.35	0	9,148	0.00%
2020/07/23	2	40.25	2	40.43	40.10	0	9,498	0.00%
2020/07/22	15	41.74	8	41.45	41.05	7	9,716	0.07%
2020/07/20	1	40.30	3	39.67	40.55	-2	9,930	-0.02%
2020/07/17	5	38.35	4	39.13	38.45	1	9,809	0.01%
2020/07/15	1	40.70	0	0.00	40.50	1	9,756	0.01%
2020/07/14	6	41.82	5	41.36	41.35	1	9,758	0.01%
2020/07/13	4	43.10	9	43.29	42.55	-5	9,734	-0.05%
2020/07/10	3	41.93	9	41.81	41.90	-6	9,583	-0.06%
2020/07/09	4	41.49	0	0.00	41.70	4	9,481	0.04%
2020/07/08	8	42.44	11	42.69	42.00	-3	9,495	-0.03%
2020/07/07	0	0.00	0	40.05	40.00	0	9,335	0.00%
2020/07/06	0	0.00	1	41.65	41.05	-1	9,310	-0.01%
2020/07/03	2	40.75	0	0.00	40.95	2	9,269	0.02%
2020/07/01	0	0.00	0	39.30	39.20	0	9,299	0.00%
2020/06/29	0	0.00	7	40.57	39.75	-7	9,383	-0.07%
2020/06/24	7	38.24	1	39.75	38.30	6	9,312	0.06%
2020/06/23	3	39.90	0	0.00	39.75	3	9,268	0.03%
2020/06/19	3	41.72	12	41.10	40.85	-9	9,235	-0.10%
2020/06/18	8	43.36	1	43.50	42.60	7	9,177	0.08%
2020/06/17	10	41.70	0	0.00	41.65	10	9,005	0.11%
2020/06/16	8	41.53	24	41.13	41.40	-16	8,960	-0.18%
2020/06/12	1	39.95	1	39.95	39.90	0	8,853	0.00%
2020/06/11	2	40.25	23	41.68	39.80	-21	8,841	-0.24%
2020/06/10	28	40.93	17	40.83	40.85	11	8,744	0.13%
2020/06/09	0	0.00	4	40.48	40.25	-4	8,715	-0.05%
2020/06/08	3	41.28	1	41.25	40.60	2	8,719	0.02%
2020/06/05	3	40.57	2.5	40.93	40.85	0.5	8,719	0.01%
2020/06/04	16	39.83	1	39.65	39.60	15	8,720	0.17%
2020/06/03	9	39.67	2	40.50	39.85	7	8,849	0.08%
2020/06/02	9	39.89	1	39.40	39.05	8	8,909	0.09%
2020/06/01	3.8	43.47	8	43.70	43.15	-4.2	8,887	-0.05%
2020/05/29	31	45.86	35	46.28	45.50	-4	8,761	-0.05%
2020/05/28	9	42.63	8	42.96	42.80	1	8,433	0.01%
2020/05/27	11	42.56	2	43.67	41.80	9	8,163	0.11%
2020/05/26	27	47.87	26	48.85	44.95	1	7,941	0.01%
2020/05/25	83	52.38	125.1	52.72	49.85	-42.1	7,440	-0.57%	大賣/
2020/05/22	124	49.75	96	49.84	50.60	28	6,763	0.41%	大買/
2020/05/21	22	46.53	11.5	46.66	46.00	10.5	6,279	0.17%
2020/05/20	2	41.95	6	43.88	44.30	-4	5,723	-0.07%
2020/05/19	1	40.00	4.1	42.70	40.30	-3.1	5,540	-0.06%
2020/05/18	1	40.50	1	40.22	41.85	0	5,353	0.00%
2020/05/15	3	36.85	2	38.30	38.05	1	5,306	0.02%
2020/05/14	5	39.92	0	38.40	38.40	5	5,264	0.09%
2020/05/13	3	42.15	3	43.00	42.50	0	5,206	0.00%
2020/05/12	9	40.98	0	0.00	41.00	9	5,137	0.18%
2020/05/11	1	38.95	2	39.00	39.50	-1	5,067	-0.02%
2020/05/08	0	0.00	3	45.10	43.20	-3	4,971	-0.06%
2020/05/07	40	46.11	39.1	46.23	48.00	0.9	4,954	0.02%
2020/05/06	16	54.91	16	53.16	49.50	0	4,852	0.00%
2020/05/05	4	50.30	3	48.93	50.10	1	4,660	0.02%
2020/05/04	5	48.06	5	48.49	50.90	0	4,474	0.00%
2020/04/30	65	46.46	63	46.94	46.30	2	4,187	0.05%
2020/04/29	5	43.03	4	43.31	44.35	1	3,873	0.03%
2020/04/28	15	42.24	4	44.69	40.35	11	3,670	0.30%
2020/04/27	4	40.85	7.2	41.16	41.35	-3.2	3,392	-0.10%
2020/04/24	50	36.87	52.1	37.26	37.60	-2.1	3,095	-0.07%
2020/04/23	8	34.28	6	34.13	34.20	2	2,868	0.07%
2020/04/21	0	0.00	1	32.50	30.80	-1	2,703	-0.04%
2020/04/20	0	0.00	1	32.20	32.30	-1	2,680	-0.04%
2020/04/17	0	0.00	1	31.90	31.85	-1	2,654	-0.04%
2020/04/16	0	0.00	2	32.00	32.10	-2	2,607	-0.08%
2020/04/13	0	0.00	2	32.00	31.60	-2	2,525	-0.08%
2020/04/07	0	0.00	2	31.78	31.25	-2	2,396	-0.08%
2020/04/01	1	29.40	2	29.30	29.30	-1	2,254	-0.04%
2020/03/31	10	28.00	16	28.56	28.50	-6	2,203	-0.27%
2020/03/30	0	0.00	19	27.32	27.30	-19	2,107	-0.90%
2020/03/27	35	27.76	9	27.00	27.00	26	2,093	1.24%
2020/03/26	0	0.00	1	26.40	27.60	-1	2,066	-0.05%
2020/03/25	2	26.00	1	26.30	25.95	1	2,039	0.05%
2020/03/23	1	24.35	0	0.00	24.35	1	2,005	0.05%
2020/03/19	0	0.00	2	25.40	24.30	-2	1,966	-0.10%
2020/03/17	10	29.30	6	28.43	28.00	4	1,900	0.21%
2020/03/16	9	31.28	10	30.83	30.60	-1	1,852	-0.05%
2020/03/13	2	29.55	1	29.95	30.15	1	1,794	0.06%
2020/03/12	8	34.17	9	32.74	32.65	-1	1,726	-0.06%
2020/03/11	18	35.87	17	35.07	35.00	1	1,648	0.06%
2020/03/10	17	35.25	15	34.97	34.95	2	1,580	0.13%
2020/03/09	0	0.00	63	38.51	37.60	-63	1,498	-4.20%
2020/03/06	36	37.42	26	37.13	37.10	10	1,298	0.77%
2020/03/05	18	33.56	25	34.88	35.20	-7	1,076	-0.65%
2020/03/04	1	32.85	10	32.91	32.60	-9	888	-1.01%
2020/02/26	1	31.75	0	0.00	31.90	1	821	0.12%
2020/02/25	0	0.00	2	32.15	32.00	-2	844	-0.24%
2020/02/24	2	32.95	1	33.00	32.80	1	825	0.12%
2020/02/14	1	31.70	0	0.00	31.15	1	756	0.13%
2020/02/11	5	32.40	0	0.00	32.40	5	720	0.69%
2020/02/10	11	33.35	2	33.43	33.20	9	691	1.30%
2020/02/07	7	31.82	6	32.35	32.20	1	591	0.17%
2020/01/31	1	30.80	0	0.00	30.60	1	486	0.21%
2020/01/30	14	33.04	21	33.00	33.30	-7	435	-1.61%
2020/01/20	0	0.00	2.2	30.30	30.30	-2.2	328	-0.67%
2019/12/27	1	29.70	0	0.00	29.70	1	309	0.32%
2019/12/26	1	29.90	0	0.00	29.80	1	305	0.33%
2019/11/28	1	31.30	1	32.20	31.60	0	295	0.00%
2019/11/27	0	0.00	2	31.20	31.05	-2	272	-0.73%
2019/11/22	1	31.15	0	0.00	31.10	1	249	0.40%
2019/11/14	0	0.00	1	29.40	29.45	-1	209	-0.48%
2019/11/12	0	0.00	1	29.35	29.35	-1	203	-0.49%
2019/11/08	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/10/22	0	0.00	5	29.00	28.90	-5	195	-2.56%
2019/10/15	0	0.00	1.2	29.02	29.10	-1.2	245	-0.49%
2019/10/14	0	0.00	1	28.90	28.80	-1	245	-0.41%
2019/09/24	0	0.00	1	28.85	28.85	-1	250	-0.40%
2019/09/19	1	28.45	1	28.65	28.60	0	247	0.00%
2019/09/18	1	28.45	0	0.00	28.50	1	245	0.41%
2019/09/17	1	28.40	0	0.00	28.40	1	245	0.41%
2019/09/06	0	0.00	2	28.88	28.90	-2	247	-0.81%
2019/09/05	0	0.00	1	28.75	28.90	-1	245	-0.41%
2019/09/04	0	0.00	3	30.30	30.40	-3	237	-1.26%
2019/09/03	0	0.00	1	30.20	30.20	-1	227	-0.44%
2019/09/02	4	30.21	0	0.00	30.55	4	221	1.81%
2019/08/22	0	0.00	1.1	29.58	29.45	-1.1	195	-0.56%
2019/08/19	0	0.00	1	29.30	29.20	-1	189	-0.53%
2019/07/30	1	29.00	0	0.00	28.80	1	185	0.54%
2019/07/26	0	0.00	0.1	29.80	29.80	-0.1	178	-0.06%
2019/07/22	0	0.00	7	30.11	29.80	-7	164	-4.26%
2019/07/18	6	29.88	1	29.90	30.10	5	149	3.34%
2019/07/10	0	0.00	1	28.90	29.00	-1	126	-0.79%
2019/07/02	0	0.00	1	28.35	28.30	-1	158	-0.63%
2019/06/27	1	27.90	0	0.00	27.85	1	156	0.64%
2019/06/18	0	0.00	1	28.40	28.00	-1	171	-0.58%
2019/06/17	2	28.30	0	0.00	28.30	2	170	1.17%
2019/05/29	0	0.00	2	27.50	27.45	-2	213	-0.94%
2019/05/23	0	0.00	1	27.40	27.30	-1	219	-0.45%
2019/05/22	0	0.00	1	27.65	27.55	-1	223	-0.45%
2019/05/16	1	27.85	0	0.00	27.50	1	251	0.40%
2019/05/15	2	28.00	0	0.00	28.00	2	266	0.75%
2019/05/14	2	28.25	0	0.00	28.15	2	273	0.73%
2019/05/13	0	0.00	1	28.15	28.05	-1	281	-0.36%
2019/05/09	0	0.00	2	28.23	28.15	-2	281	-0.71%
2019/04/18	1	28.70	0	0.00	28.30	1	277	0.36%
2019/04/17	1	28.80	0	0.00	28.95	1	280	0.36%
2019/04/12	0	0.00	1	29.25	29.10	-1	309	-0.32%
2019/04/11	4	29.38	1	29.35	29.35	3	309	0.97%
2019/04/10	10	29.72	13	29.50	29.70	-3	304	-0.99%
2019/04/09	6	28.88	5	29.28	29.15	1	278	0.36%
2019/04/08	1	28.70	0	0.00	28.60	1	268	0.37%
2019/03/29	1	28.75	4	28.95	28.60	-3	263	-1.14%
2019/03/28	6	28.83	0	0.00	28.80	6	262	2.29%
2019/03/25	0	0.00	1	28.15	28.15	-1	254	-0.39%
2019/03/20	1	28.20	0	0.00	28.25	1	255	0.39%
2019/03/14	1	28.70	0	0.00	28.30	1	270	0.37%
2019/03/13	0	0.00	1	29.10	28.75	-1	270	-0.37%
2019/03/12	0	0.00	2	28.35	28.50	-2	256	-0.78%
2019/03/11	2	28.33	0	0.00	28.20	2	257	0.78%
2019/02/19	0	0.00	1	28.90	28.60	-1	234	-0.43%
2019/02/18	0	0.00	1	28.65	28.60	-1	219	-0.45%
2019/02/14	3	28.32	2	28.85	28.20	1	209	0.48%
2019/02/13	50	28.40	0	0.00	27.90	50	191	26.16%
2019/02/12	0	0.00	3	28.07	28.45	-3	182	-1.64%
2019/01/24	0	0.00	1	27.20	27.25	-1	171	-0.58%
2019/01/18	1	26.90	0	0.00	26.85	1	174	0.57%
2019/01/09	2	27.45	0	0.00	27.35	2	176	1.13%
2019/01/08	6	27.47	0	0.00	27.65	6	172	3.47%
2019/01/07	0	0.00	1	26.60	26.60	-1	150	-0.67%
2019/01/04	1	25.85	0	0.00	26.25	1	145	0.69%
2018/12/25	0	0.00	2	25.75	25.65	-2	187	-1.05%
2018/12/10	0	0.00	1	27.50	27.35	-1	245	-0.41%
2018/12/07	0	0.00	1	26.65	26.70	-1	232	-0.43%
2018/12/06	1	26.30	0	0.00	26.30	1	234	0.43%
2018/12/04	0	0.00	1	26.90	26.90	-1	235	-0.42%
2018/11/07	1	25.95	0	0.00	26.05	1	288	0.35%
2018/10/25	2	26.05	0	0.00	26.10	2	304	0.66%
2018/10/05	2	30.05	0	0.00	29.25	2	288	0.69%
2018/10/03	1	30.80	0	0.00	30.45	1	284	0.35%
2018/10/02	0	0.00	3	33.12	31.15	-3	275	-1.09%
2018/10/01	0	0.00	4	31.76	31.90	-4	223	-1.79%
2018/09/27	1	29.10	0	0.00	29.00	1	216	0.46%
2018/09/26	2	29.00	0	0.00	28.95	2	218	0.91%
2018/09/21	0	0.00	1	29.10	29.20	-1	220	-0.45%
2018/09/20	1	29.25	0	0.00	29.00	1	219	0.46%
2018/09/18	0	0.00	1	29.30	29.25	-1	220	-0.45%
2018/09/17	1	29.25	0	0.00	29.25	1	226	0.44%
2018/09/14	1	29.25	0	0.00	29.20	1	230	0.43%
2018/09/13	0	0.00	1	29.20	29.05	-1	244	-0.41%
2018/09/11	1	29.10	0	0.00	29.05	1	241	0.41%
2018/09/04	1	31.75	0	0.00	31.80	1	222	0.45%
2018/08/24	1	31.00	0	0.00	31.00	1	226	0.44%
2018/08/15	2	31.78	0	0.00	31.35	2	220	0.91%
2018/08/13	1	32.90	1	32.50	32.40	0	221	0.00%
2018/08/10	2	32.95	0	0.00	32.95	2	219	0.91%
2018/08/06	0	0.00	1	33.70	33.65	-1	238	-0.42%
2018/07/27	0	0.00	1	33.30	33.25	-1	306	-0.33%
2018/07/17	1	33.60	0	0.00	33.50	1	447	0.22%
2018/07/16	1	33.60	0	0.00	33.50	1	449	0.22%
2018/07/12	0	0.00	1	33.90	33.65	-1	457	-0.22%
2018/07/09	1	33.00	0	0.00	33.00	1	490	0.20%
2018/06/26	1	34.95	0	0.00	34.80	1	572	0.17%
2018/06/20	0	0.00	1	34.40	34.20	-1	601	-0.17%
2018/06/19	1	34.35	0	0.00	34.40	1	610	0.16%
2018/06/15	2	35.00	1	35.00	34.80	1	643	0.16%
2018/06/14	2	34.20	0	0.00	34.15	2	638	0.31%
2018/06/11	1	34.10	0	0.00	34.10	1	675	0.15%
2018/06/08	0	0.00	1	34.00	34.10	-1	680	-0.15%
2018/06/06	1	34.40	0	0.00	34.40	1	680	0.15%
2018/06/01	1	35.05	1	34.65	34.90	0	683	0.00%
2018/05/29	1	34.20	0	0.00	34.25	1	678	0.15%
2018/05/28	0	0.00	0.3	34.35	34.35	-0.3	678	-0.04%
2018/05/24	1	35.00	0	0.00	34.80	1	679	0.15%
2018/05/23	0.4	35.10	0	0.00	35.00	0.4	680	0.06%
2018/04/27	1	36.80	1	36.70	36.55	0	570	0.00%
2018/04/26	2	37.48	1	37.55	36.35	1	563	0.18%
2018/04/25	0	0.00	1	37.00	36.85	-1	503	-0.20%
2018/04/20	0	0.00	1	35.90	35.90	-1	463	-0.22%
2018/04/19	1	35.65	0	0.00	35.70	1	462	0.22%
2018/04/16	0	0.00	2	36.03	36.00	-2	439	-0.45%
2018/04/13	1	36.30	1	36.85	36.60	0	433	0.00%
2018/04/12	0	0.00	1	36.10	35.85	-1	413	-0.24%
2018/04/11	1	35.90	2	35.65	36.00	-1	412	-0.24%
2018/04/10	0	0.00	0.2	35.40	35.40	-0.2	401	-0.05%
2018/04/09	0	0.00	1	35.60	36.00	-1	387	-0.26%
2018/04/03	3	35.75	3	35.70	35.45	0	373	0.00%
2018/04/02	2	35.60	2	35.48	35.10	0	347	0.00%
2018/03/30	1	35.70	1	35.65	35.60	0	341	0.00%
2018/03/29	1	35.35	2	35.48	35.35	-1	338	-0.30%
2018/03/28	1	35.55	0	0.00	34.80	1	330	0.30%
2018/03/27	1	35.85	1	35.85	35.50	0	324	0.00%
2018/03/26	1	35.95	2	35.68	35.95	-1	314	-0.32%
2018/03/23	2	34.43	1	34.90	34.60	1	288	0.35%
2018/03/22	0	0.00	2	34.65	34.60	-2	289	-0.69%
2018/03/21	0	0.00	2	35.15	35.50	-2	284	-0.70%
2018/03/20	2	34.50	0	0.00	34.40	2	253	0.79%
2018/03/19	1	34.80	0	0.00	34.80	1	253	0.40%
2018/03/16	4	34.88	4	34.91	35.30	0	246	0.00%
2018/03/14	0	0.00	1	33.60	33.65	-1	222	-0.45%
2018/03/12	0	0.00	0.1	33.10	33.05	-0.1	230	-0.02%
2018/03/09	1	33.15	0	0.00	33.10	1	247	0.40%
2018/03/08	1	33.75	0	0.00	33.70	1	330	0.30%
2018/03/07	2	33.60	3	33.98	33.85	-1	354	-0.28%
2018/03/06	1	33.60	0	0.00	33.50	1	374	0.27%
2018/03/02	2	33.55	0	0.00	33.55	2	384	0.52%
2018/02/27	1	33.80	0	0.00	33.80	1	393	0.25%
2018/02/22	0	0.00	1	34.30	34.25	-1	398	-0.25%
2018/02/21	0	0.00	1	33.80	33.95	-1	405	-0.25%
2018/02/12	1	33.10	0	0.00	33.20	1	428	0.23%
2018/02/08	2	33.95	0	0.00	33.75	2	431	0.46%
2018/02/07	0	0.00	2	33.90	33.90	-2	433	-0.46%
2018/02/05	0	0.00	2	35.00	35.15	-2	431	-0.46%
2018/02/02	1	35.70	0	0.00	35.65	1	434	0.23%
2018/02/01	1	35.85	0	0.00	35.55	1	439	0.23%
2018/01/25	0	0.00	1	36.90	36.95	-1	433	-0.23%
2018/01/24	1	37.05	0	0.00	37.05	1	434	0.23%
2018/01/22	0	0.00	1	37.00	36.95	-1	437	-0.23%
2018/01/19	1	36.95	0	0.00	36.90	1	440	0.23%
2018/01/16	0	0.00	1	37.80	37.65	-1	455	-0.22%
2018/01/15	1	37.40	0	0.00	37.65	1	454	0.22%
2018/01/10	1	37.05	0	0.00	37.05	1	461	0.22%