百和興業-KY (8404)-統一-高雄券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.20
漲跌
▼0.25
漲幅
-1.29%
成交量
406張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	18.80	18.75	-1	538	-0.19%
2024/04/03	0	0.00	1	18.35	18.30	-1	533	-0.19%
2024/03/14	1	18.60	0	0.00	18.60	1	540	0.18%
2024/03/06	0	0.00	1	19.00	18.85	-1	551	-0.18%
2024/02/22	0	0.00	1.6	20.06	20.10	-1.6	487	-0.32%
2024/02/19	0	0.00	1	18.90	19.10	-1	410	-0.24%
2024/02/05	3	17.77	0	0.00	17.65	3	373	0.80%
2024/02/02	1	17.95	0	0.00	17.95	1	367	0.27%
2024/01/31	1	17.95	0	0.00	17.95	1	358	0.28%
2024/01/25	1	18.45	2	18.58	18.50	-1	321	-0.31%
2024/01/24	0	0.00	1	19.05	19.50	-1	264	-0.38%
2024/01/22	1	18.15	0	0.00	18.40	1	248	0.40%
2024/01/12	1	18.85	0	0.00	18.90	1	228	0.44%
2024/01/03	1	19.25	0	0.00	19.20	1	201	0.50%
2023/12/15	1	19.80	0	0.00	20.05	1	170	0.59%
2023/08/08	1	19.95	0	0.00	20.00	1	172	0.58%
2023/08/04	1	20.20	0	0.00	20.30	1	175	0.57%
2023/08/02	2	20.55	0	0.00	20.40	2	174	1.15%
2023/07/26	1	20.75	0	0.00	21.30	1	166	0.60%
2022/07/06	0	0.00	0	33.00	33.00	0	178	0.00%
2022/03/14	0	0.00	2	35.00	35.15	-2	273	-0.73%
2022/02/07	2	35.90	0	0.00	36.50	2	404	0.49%
2021/11/03	0	0.00	1	36.40	36.40	-1	297	-0.34%
2021/08/11	0	0.00	1	39.55	39.60	-1	1,359	-0.07%
2021/08/10	1	38.95	0	0.00	39.00	1	1,387	0.07%
2021/07/02	0	0.00	4	49.65	48.95	-4	2,343	-0.17%
2021/07/01	0	0.00	1	49.50	49.45	-1	2,346	-0.04%
2021/06/30	5	48.85	0	0.00	48.75	5	2,331	0.21%
2021/06/29	0	0.00	4	48.00	47.70	-4	2,320	-0.17%
2021/06/24	0	0.00	1	49.00	48.95	-1	2,278	-0.04%
2021/06/18	0	0.00	5	48.70	48.45	-5	2,213	-0.23%
2021/06/17	0	0.00	5	49.00	48.55	-5	2,192	-0.23%
2021/06/15	3	48.20	3	48.70	48.85	0	2,164	0.00%
2021/06/10	6	47.51	0	0.00	47.30	6	2,140	0.28%
2021/06/08	5	48.00	1	49.00	48.60	4	2,111	0.19%
2021/06/07	5	48.45	10	49.13	48.75	-5	2,088	-0.24%
2021/06/04	10	47.80	60	48.01	47.10	-50	2,063	-2.42%
2021/06/03	87	51.49	25	51.89	49.95	62	2,020	3.07%
2021/06/02	10	49.19	6	48.33	48.70	4	1,888	0.21%
2021/06/01	1	46.50	0	0.00	47.80	1	1,856	0.05%
2021/05/26	5	47.00	0	0.00	47.60	5	1,790	0.28%
2021/05/25	4	48.89	2	47.10	47.00	2	1,746	0.11%
2021/05/24	0	0.00	1.2	51.83	52.20	-1.2	1,627	-0.07%
2021/05/21	1	46.95	1	47.15	47.70	0	1,490	0.00%
2021/05/14	0	0.00	1	45.00	45.00	-1	1,360	-0.07%
2021/05/13	0	0.00	15	46.27	46.45	-15	1,321	-1.14%
2021/05/12	15	48.72	9	52.20	46.10	6	1,264	0.47%
2021/05/11	9	51.10	5	51.62	51.20	4	1,188	0.34%
2021/05/10	7	51.14	4	50.78	50.60	3	1,114	0.27%
2021/05/07	2	51.00	0	0.00	50.20	2	1,061	0.19%
2021/05/05	2	49.68	2	49.40	48.70	0	954	0.00%
2021/04/26	0	0.00	1	46.75	49.80	-1	765	-0.13%
2021/04/20	1	44.10	1	44.95	44.65	0	588	0.00%
2021/04/15	1	38.85	0	0.00	38.85	1	442	0.23%
2021/04/14	1	37.00	2	38.15	38.50	-1	395	-0.25%
2021/04/13	2	36.38	1	37.85	36.10	1	357	0.28%
2021/04/12	0	0.00	1	37.10	37.00	-1	321	-0.31%
2021/03/26	0	0.00	2	28.70	28.70	-2	207	-0.97%
2021/03/18	0	0.00	1	29.35	29.60	-1	204	-0.49%
2021/02/26	2	29.53	0	0.00	29.50	2	218	0.92%
2021/02/22	0	0.00	1	30.10	30.10	-1	208	-0.48%
2021/01/20	0	0.00	1	28.00	27.65	-1	207	-0.48%
2021/01/15	1	28.70	0	0.00	28.65	1	199	0.50%
2021/01/06	0	0.00	1	29.35	29.25	-1	190	-0.52%
2020/12/02	0	0.00	2	29.83	29.75	-2	222	-0.90%
2020/11/30	0	0.00	1	30.60	30.00	-1	219	-0.46%
2020/11/26	1	30.65	0	0.00	30.65	1	212	0.47%
2020/11/25	2	29.80	0	0.00	30.10	2	206	0.97%
2020/09/21	0	0.00	1	30.50	30.30	-1	316	-0.32%
2020/09/18	2	30.80	3	29.62	30.75	-1	307	-0.33%
2020/08/07	0	0.00	1	31.55	31.20	-1	436	-0.23%
2020/08/06	1	31.35	0	0.00	31.35	1	413	0.24%
2020/07/27	1	28.10	0	0.00	28.10	1	417	0.24%
2020/07/24	1	29.60	0	0.00	29.35	1	428	0.23%
2020/06/09	1	32.70	1	34.00	32.50	0	627	0.00%
2020/05/29	0	0.00	14	29.76	29.70	-14	592	-2.36%
2020/05/27	0	0.00	7	30.01	30.50	-7	595	-1.18%
2020/05/26	21	30.58	0	0.00	30.40	21	585	3.59%
2020/05/20	0	0.00	1	29.90	30.00	-1	565	-0.18%
2020/04/30	0	0.00	0.8	31.00	31.00	-0.8	603	-0.14%
2020/04/16	1	29.10	1	29.30	29.15	0	704	0.00%
2020/03/18	1	28.10	0	0.00	28.10	1	562	0.18%
2020/02/24	1	41.95	0	0.00	42.20	1	452	0.22%
2020/02/17	0	0.00	1	43.50	42.60	-1	441	-0.23%
2020/02/14	0	0.00	4	43.86	43.40	-4	434	-0.92%
2020/02/13	0	0.00	1	44.35	44.25	-1	428	-0.23%
2020/02/05	0	0.00	1	45.40	45.30	-1	396	-0.25%
2020/02/04	2	48.95	6	46.54	47.00	-4	380	-1.05%
2020/02/03	9	50.60	8	50.24	49.80	1	351	0.28%
2020/01/31	9	49.61	4	49.29	49.60	5	266	1.88%
2019/12/30	0	0.00	1	43.80	44.15	-1	141	-0.71%
2019/12/26	0	0.00	1	42.10	42.20	-1	124	-0.80%
2019/12/13	0	0.00	4	40.05	40.00	-4	133	-3.01%
2019/11/28	1	41.00	0	0.00	41.00	1	151	0.66%
2019/11/22	0.1	41.70	0	0.00	42.00	0.1	157	0.04%
2019/10/16	0	0.00	1	44.00	44.00	-1	289	-0.35%
2019/10/08	1	42.45	0	0.00	42.90	1	302	0.33%
2019/09/26	1	42.00	0	0.00	42.75	1	342	0.29%
2019/09/18	0	0.00	1	42.95	43.05	-1	389	-0.26%
2019/09/06	0	0.00	0.6	44.50	44.50	-0.6	610	-0.11%
2019/09/03	1	42.45	0	0.00	42.65	1	600	0.17%
2019/08/15	4	44.20	0	0.00	44.60	4	600	0.67%
2019/08/13	2	44.25	0	0.00	44.70	2	600	0.33%
2019/08/06	4	44.65	2	44.43	46.25	2	599	0.33%
2019/06/27	0	0.00	1	51.30	50.30	-1	640	-0.16%
2019/06/24	0	0.00	2	52.20	52.10	-2	626	-0.32%
2019/06/21	1	52.80	1	52.10	52.50	0	623	0.00%
2019/06/17	1	53.70	0	0.00	52.40	1	553	0.18%
2019/06/14	42	52.11	40	51.95	52.00	2	476	0.42%
2019/05/31	0	0.00	1	48.00	47.85	-1	424	-0.24%
2019/05/21	1	47.85	1	47.50	47.50	0	456	0.00%
2019/05/06	1	47.00	0	0.00	47.35	1	465	0.21%
2019/04/03	0	0.00	1	45.10	45.10	-1	408	-0.24%
2019/04/02	0	0.00	1	45.40	44.30	-1	397	-0.25%
2019/03/19	1	41.70	0	0.00	41.55	1	357	0.28%
2019/03/18	0	0.00	5	41.50	41.55	-5	354	-1.41%
2019/03/06	1	40.00	0	0.00	40.35	1	361	0.28%
2019/02/20	0	0.00	1	41.75	41.55	-1	326	-0.31%
2019/01/17	0	0.00	1	43.05	42.70	-1	371	-0.27%
2019/01/14	1	42.65	0	0.00	43.00	1	343	0.29%
2019/01/10	1	39.50	0	0.00	39.50	1	315	0.32%
2018/12/04	1	43.50	0	0.00	42.85	1	389	0.26%
2018/10/11	0	0.00	6	42.85	42.75	-6	340	-1.76%
2018/09/27	1	52.50	0	0.00	52.40	1	310	0.32%
2018/09/04	0	0.00	1	52.10	52.10	-1	294	-0.34%
2018/07/18	0	0.00	2	51.35	51.00	-2	423	-0.47%
2018/06/19	0	0.00	1	50.00	49.40	-1	614	-0.16%
2018/06/15	2	51.40	2	50.50	50.60	0	617	0.00%
2018/05/31	1	43.10	0	0.00	43.20	1	583	0.17%
2018/05/23	1	46.90	0	0.00	46.40	1	561	0.18%
2018/05/16	1	49.10	0	0.00	49.05	1	532	0.19%
2018/04/23	1	50.70	3	50.10	49.35	-2	627	-0.32%
2018/04/19	10	49.05	7	49.79	51.00	3	647	0.46%
2018/02/12	1	60.50	0	0.00	60.50	1	940	0.11%
2018/01/18	0	0.00	6	65.40	66.40	-6	1,136	-0.53%
2018/01/17	3	64.13	0	0.00	64.70	3	1,193	0.25%
2018/01/16	4	62.58	1	62.30	62.80	3	1,179	0.25%
2018/01/12	0	0.00	3	66.10	66.10	-3	1,156	-0.26%
2018/01/11	3	66.90	0	0.00	66.90	3	1,165	0.26%
2018/01/04	1	62.20	3	64.63	65.00	-2	1,231	-0.16%